AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 258
-0.01%
$ 48,534 $ 664,823
Jul 8, 1 AM $ 258.03
+0.09%
$ 48,540 $ 664,738
Jul 8, 12 AM $ 257.78
-0.33%
$ 48,494 $ 665,359
Jul 7, 11 PM $ 258.62
-0.25%
$ 48,652 $ 666,656
Jul 7, 10 PM $ 259.28
+0.06%
$ 48,775 $ 666,549
Jul 7, 9 PM $ 259.13
-0.04%
$ 48,748 $ 666,815
Jul 7, 8 PM $ 259.23
+0.03%
$ 48,766 $ 668,020
Jul 7, 7 PM $ 259.14
+0.14%
$ 48,750 $ 668,972
Jul 7, 6 PM $ 258.78
-0.15%
$ 48,682 $ 668,693
Jul 7, 5 PM $ 259.16
-0.23%
$ 48,753 $ 668,461
Jul 7, 4 PM $ 259.77
-0.57%
$ 48,867 $ 669,283
Jul 7, 3 PM $ 261.24
-0.03%
$ 49,143 $ 668,545
Jul 7, 2 PM $ 261.32
-0.46%
$ 49,159 $ 669,462
Jul 7, 1 PM $ 262.53
+0.97%
$ 49,387 $ 670,600
Jul 7, 12 PM $ 260
+0.20%
$ 48,910 $ 671,449
Jul 7, 11 AM $ 259.49
+0.42%
$ 48,815 $ 671,457
Jul 7, 10 AM $ 258.41
+0.20%
$ 48,612 $ 671,948
Jul 7, 9 AM $ 257.88
+0.06%
$ 48,512 $ 670,883
Jul 7, 8 AM $ 257.72
-0.45%
$ 48,482 $ 669,753
Jul 7, 7 AM $ 258.88
+0.16%
$ 48,699 $ 668,484
Jul 7, 6 AM $ 258.48
-0.05%
$ 48,625 $ 668,756
Jul 7, 5 AM $ 258.6
+0.08%
$ 48,648 $ 667,663
Jul 7, 4 AM $ 258.39
+0.02%
$ 48,608 $ 666,905
Jul 7, 3 AM $ 258.34
-0.02%
$ 48,598 $ 666,400
Jul 7, 2 AM $ 258.4
+0.14%
$ 48,610 $ 665,919
Jul 7, 1 AM $ 258.04
-0.09%
$ 48,542 $ 666,275
Jul 7, 12 AM $ 258.29
-0.37%
$ 48,588 $ 665,646
Jul 6, 11 PM $ 259.48
-0.02%
$ 48,813 $ 663,229
Jul 6, 10 PM $ 259.53
+0.21%
$ 48,822 $ 663,225
Jul 6, 9 PM $ 258.97
-0.04%
$ 48,717 $ 662,767
Jul 6, 8 PM $ 259.07
+0.27%
$ 48,736 $ 661,746
Jul 6, 7 PM $ 258.32
-0.25%
$ 48,595 $ 660,746
Jul 6, 6 PM $ 258.96
+0.01%
$ 48,715 $ 662,202
Jul 6, 5 PM $ 258.91
-0.15%
$ 48,706 $ 661,958
Jul 6, 4 PM $ 259.35
+0.24%
$ 48,788 $ 661,252
Jul 6, 3 PM $ 258.72
-0.51%
$ 48,671 $ 661,811
Jul 6, 2 PM $ 260.07
+0.63%
$ 48,924 $ 661,291
Jul 6, 1 PM $ 258.44
-2.37%
$ 48,617 $ 659,191
Jul 6, 12 PM $ 264.71
+0.65%
$ 49,797 $ 657,464
Jul 6, 11 AM $ 263.01
+0.00%
$ 49,477 $ 656,747
Jul 6, 10 AM $ 263.03
+0.24%
$ 49,480 $ 656,357
Jul 6, 9 AM $ 262.41
-0.80%
$ 49,364 $ 655,953
Jul 6, 8 AM $ 264.53
+0.79%
$ 49,763 $ 657,804
Jul 6, 7 AM $ 262.46
-0.06%
$ 49,374 $ 657,838
Jul 6, 6 AM $ 262.61
-0.13%
$ 49,402 $ 658,044
Jul 6, 5 AM $ 262.94
-0.64%
$ 49,463 $ 658,070
Jul 6, 4 AM $ 264.64
+0.59%
$ 49,784 $ 658,127
Jul 6, 3 AM $ 263.09
+0.23%
$ 49,492 $ 658,594
Jul 6, 2 AM $ 262.5
-0.29%
$ 49,381 $ 659,410
Jul 6, 1 AM $ 263.27
+0.28%
$ 49,526 $ 659,868