Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 AM $262.1
+0.08%
$25,275 $57,417
Aug 19, 9 AM $261.8
-0.79%
$25,246 $56,272
Aug 19, 8 AM $263.86
+0.13%
$25,445 $55,877
Aug 19, 7 AM $263.48
+0.02%
$25,408 $55,932
Aug 19, 6 AM $263.37
+0.02%
$25,398 $56,072
Aug 19, 5 AM $263.28
-0.10%
$25,389 $55,923
Aug 19, 4 AM $263.67
-0.16%
$25,427 $55,452
Aug 19, 3 AM $264.17
+0.38%
$25,475 $55,499
Aug 19, 2 AM $263.15
-0.13%
$25,377 $55,374
Aug 19, 1 AM $263.51
+0.03%
$25,411 $54,974
Aug 19, 12 AM $263.61
+0.06%
$25,421 $54,798
Aug 18, 11 PM $263.49
+0.14%
$25,409 $54,247
Aug 18, 10 PM $262.99
+0.21%
$25,361 $54,909
Aug 18, 9 PM $262.61
+0.17%
$25,324 $55,175
Aug 18, 8 PM $262.2
-0.42%
$25,285 $55,328
Aug 18, 7 PM $263.26
+0.65%
$25,387 $54,729
Aug 18, 6 PM $261.65
+0.12%
$25,232 $54,053
Aug 18, 5 PM $261.39
-0.32%
$25,207 $54,153
Aug 18, 4 PM $262.26
+0.08%
$25,291 $53,763
Aug 18, 3 PM $261.96
+0.66%
$25,262 $53,301
Aug 18, 2 PM $260.26
-0.42%
$25,098 $53,083
Aug 18, 1 PM $261.29
+1.64%
$25,197 $53,007
Aug 18, 12 PM $257.04
+0.72%
$24,787 $52,958
Aug 18, 11 AM $255.33
+0.40%
$24,622 $53,005
Aug 18, 10 AM $254.21
-0.18%
$24,514 $53,557
Aug 18, 9 AM $254.77
-0.15%
$24,568 $53,899
Aug 18, 8 AM $255.1
+0.00%
$24,600 $54,001
Aug 18, 7 AM $255.17
+0.37%
$24,607 $53,943
Aug 18, 6 AM $254.41
-0.30%
$24,534 $54,408
Aug 18, 5 AM $255.31
-0.04%
$24,620 $54,671
Aug 18, 4 AM $255.24
+0.13%
$24,614 $54,923
Aug 18, 3 AM $254.97
-0.13%
$24,588 $55,404
Aug 18, 2 AM $255.29
+0.20%
$24,619 $55,176
Aug 18, 1 AM $254.71
+0.03%
$24,563 $54,685
Aug 18, 12 AM $254.67
+0.04%
$24,559 $54,747
Aug 17, 11 PM $254.53
+0.30%
$24,545 $54,480
Aug 17, 10 PM $253.74
+0.07%
$24,469 $54,166
Aug 17, 9 PM $253.65
-0.60%
$24,460 $53,934
Aug 17, 8 PM $255.12
+0.21%
$24,602 $53,170
Aug 17, 7 PM $254.47
-0.14%
$24,539 $53,676
Aug 17, 6 PM $254.97
+0.16%
$24,588 $53,683
Aug 17, 5 PM $254.56
-0.27%
$24,548 $53,317
Aug 17, 4 PM $255.24
-0.07%
$24,614 $53,891
Aug 17, 3 PM $255.42
+0.17%
$24,631 $53,894
Aug 17, 2 PM $255.11
+0.41%
$24,601 $53,903
Aug 17, 1 PM $254.2
+0.05%
$24,513 $54,512
Aug 17, 12 PM $254.02
-0.30%
$24,496 $54,350
Aug 17, 11 AM $254.77
-0.07%
$24,568 $54,394
Aug 17, 10 AM $255.33
+0.47%
$24,622 $53,625
Aug 17, 9 AM $254.14
-0.12%
$24,508 $54,545