AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 217.64
-0.11%
$ 40,943 $ 712,600
Apr 1, 4 AM $ 217.9
-0.38%
$ 40,991 $ 712,181
Apr 1, 3 AM $ 218.42
-0.70%
$ 41,089 $ 713,409
Apr 1, 2 AM $ 219.98
+0.60%
$ 41,382 $ 712,772
Apr 1, 1 AM $ 218.66
-0.33%
$ 41,134 $ 711,882
Apr 1, 12 AM $ 219.38
+0.80%
$ 41,270 $ 712,024
Mar 31, 11 PM $ 217.64
+0.15%
$ 40,941 $ 711,515
Mar 31, 10 PM $ 217.32
-0.37%
$ 40,882 $ 712,315
Mar 31, 9 PM $ 218.13
+0.00%
$ 41,035 $ 711,986
Mar 31, 8 PM $ 218.14
-0.03%
$ 41,036 $ 712,386
Mar 31, 7 PM $ 218.2
+0.15%
$ 41,048 $ 715,228
Mar 31, 6 PM $ 217.87
-0.12%
$ 40,986 $ 715,885
Mar 31, 5 PM $ 218.14
+0.16%
$ 41,036 $ 715,729
Mar 31, 4 PM $ 217.8
+0.15%
$ 40,972 $ 715,979
Mar 31, 3 PM $ 217.47
-0.39%
$ 40,911 $ 718,202
Mar 31, 2 PM $ 218.32
-0.05%
$ 41,071 $ 719,656
Mar 31, 1 PM $ 218.44
+2.11%
$ 41,092 $ 721,200
Mar 31, 12 PM $ 213.91
-0.25%
$ 40,241 $ 722,110
Mar 31, 11 AM $ 214.45
+0.15%
$ 40,342 $ 721,432
Mar 31, 10 AM $ 214.13
-0.24%
$ 40,282 $ 720,759
Mar 31, 9 AM $ 214.64
+0.00%
$ 40,378 $ 721,152
Mar 31, 8 AM $ 214.63
+0.05%
$ 40,376 $ 720,546
Mar 31, 7 AM $ 214.53
-0.21%
$ 40,356 $ 722,836
Mar 31, 6 AM $ 214.99
+0.25%
$ 40,444 $ 723,384
Mar 31, 5 AM $ 214.46
+0.11%
$ 40,345 $ 723,652
Mar 31, 4 AM $ 214.39
-0.13%
$ 40,331 $ 724,206
Mar 31, 3 AM $ 214.46
-0.05%
$ 40,344 $ 723,005
Mar 31, 2 AM $ 214.61
+0.32%
$ 40,372 $ 723,977
Mar 31, 1 AM $ 214.26
-0.21%
$ 40,305 $ 725,152
Mar 31, 12 AM $ 214.81
+1.14%
$ 40,409 $ 725,038
Mar 30, 11 PM $ 214.29
-0.15%
$ 40,313 $ 727,493
Mar 30, 10 PM $ 214.59
-0.05%
$ 40,369 $ 726,340
Mar 30, 9 PM $ 214.69
+0.15%
$ 40,387 $ 727,749
Mar 30, 8 PM $ 214.36
+0.37%
$ 40,325 $ 728,529
Mar 30, 7 PM $ 213.58
-0.12%
$ 40,179 $ 725,504
Mar 30, 6 PM $ 213.86
-0.23%
$ 40,232 $ 723,966
Mar 30, 5 PM $ 214.35
-0.05%
$ 40,323 $ 724,270
Mar 30, 4 PM $ 214.45
+0.19%
$ 40,342 $ 723,210
Mar 30, 3 PM $ 214.04
-0.17%
$ 40,265 $ 722,573
Mar 30, 2 PM $ 214.4
+0.69%
$ 40,332 $ 721,899
Mar 30, 1 PM $ 212.93
+0.29%
$ 40,056 $ 718,820
Mar 30, 12 PM $ 212.32
+0.00%
$ 39,941 $ 713,555
Mar 30, 11 AM $ 212.32
+0.12%
$ 39,942 $ 712,942
Mar 30, 10 AM $ 212.05
-0.24%
$ 39,891 $ 713,887
Mar 30, 9 AM $ 212.57
+0.12%
$ 39,989 $ 713,681
Mar 30, 8 AM $ 212.32
+1.09%
$ 39,941 $ 713,556
Mar 30, 7 AM $ 210.12
+0.06%
$ 39,528 $ 708,538
Mar 30, 6 AM $ 209.84
-0.09%
$ 39,476 $ 707,241
Mar 30, 5 AM $ 210.03
+0.05%
$ 39,510 $ 707,970
Mar 30, 4 AM $ 209.91
+0.02%
$ 39,487 $ 707,189