AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 11
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 207.15
+0.00%
$ 38,973 $ 714,102
5:51 PM $ 207.15
+0.00%
$ 38,973 $ 714,083
5:50 PM $ 207.15
+0.00%
$ 38,973 $ 714,027
5:49 PM $ 207.18
+0.00%
$ 38,975 $ 714,027
5:48 PM $ 207.19
+0.00%
$ 38,975 $ 714,044
5:47 PM $ 207.2
+0.00%
$ 38,975 $ 714,030
5:46 PM $ 207.19
+0.00%
$ 38,975 $ 714,051
5:45 PM $ 207.19
+0.00%
$ 38,975 $ 714,089
5:44 PM $ 207.2
+0.02%
$ 38,978 $ 714,089
5:43 PM $ 207.15
+0.00%
$ 38,978 $ 714,286
5:42 PM $ 207.16
+0.00%
$ 38,978 $ 714,276
5:41 PM $ 207.17
+0.00%
$ 38,978 $ 714,276
5:40 PM $ 207.16
+0.00%
$ 38,978 $ 714,231
5:39 PM $ 207.35
+0.00%
$ 39,007 $ 714,231
5:38 PM $ 207.37
+0.00%
$ 39,007 $ 714,189
5:37 PM $ 207.36
+0.00%
$ 39,007 $ 714,149
5:36 PM $ 207.35
+0.00%
$ 39,007 $ 714,149
5:35 PM $ 207.39
+0.00%
$ 39,007 $ 714,162
5:34 PM $ 207.52
+0.00%
$ 39,039 $ 714,478
5:33 PM $ 207.53
+0.00%
$ 39,039 $ 714,593
5:32 PM $ 207.52
+0.00%
$ 39,039 $ 714,593
5:31 PM $ 207.52
+0.00%
$ 39,039 $ 714,637
5:30 PM $ 207.52
+0.00%
$ 39,039 $ 714,644
5:29 PM $ 207.32
+0.01%
$ 39,002 $ 714,644
5:28 PM $ 207.31
+0.00%
$ 39,002 $ 714,534
5:27 PM $ 207.32
+0.00%
$ 39,002 $ 714,562
5:26 PM $ 207.32
+0.00%
$ 39,002 $ 714,562
5:25 PM $ 207.3
+0.00%
$ 39,002 $ 714,569
5:24 PM $ 207.35
-0.01%
$ 39,006 $ 714,567
5:23 PM $ 207.36
+0.00%
$ 39,006 $ 714,549
5:22 PM $ 207.36
+0.00%
$ 39,006 $ 714,549
5:21 PM $ 207.36
+0.00%
$ 39,006 $ 714,523
5:20 PM $ 207.36
+0.00%
$ 39,006 $ 714,512
5:19 PM $ 207.1
+0.01%
$ 38,959 $ 714,512
5:18 PM $ 207.06
+0.00%
$ 38,959 $ 714,463
5:17 PM $ 207.06
+0.00%
$ 38,959 $ 714,490
5:16 PM $ 207.05
+0.00%
$ 38,959 $ 714,490
5:15 PM $ 207.05
+0.00%
$ 38,959 $ 714,581
5:14 PM $ 207.03
+0.00%
$ 38,947 $ 714,581
5:13 PM $ 207.03
+0.00%
$ 38,947 $ 714,732
5:12 PM $ 207.03
+0.00%
$ 38,947 $ 714,686
5:11 PM $ 207.03
+0.00%
$ 38,947 $ 714,686
5:10 PM $ 207.04
+0.00%
$ 38,947 $ 714,615
5:09 PM $ 207.31
-0.01%
$ 38,999 $ 714,615
5:08 PM $ 207.34
+0.00%
$ 38,999 $ 714,456
5:07 PM $ 207.39
+0.00%
$ 38,999 $ 714,440
5:06 PM $ 207.39
+0.00%
$ 38,999 $ 714,422
5:05 PM $ 207.38
+0.00%
$ 38,999 $ 714,371
5:04 PM $ 207.38
-0.03%
$ 39,012 $ 714,371
5:03 PM $ 207.44
+0.00%
$ 39,012 $ 714,181