AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 210.03
+0.05%
$ 39,510 $ 707,970
Mar 30, 4 AM $ 209.91
+0.02%
$ 39,487 $ 707,189
Mar 30, 3 AM $ 209.97
+0.19%
$ 39,499 $ 706,227
Mar 30, 2 AM $ 209.37
-0.45%
$ 39,387 $ 706,555
Mar 30, 1 AM $ 210.27
+0.16%
$ 39,556 $ 706,546
Mar 30, 12 AM $ 210.18
-1.59%
$ 39,540 $ 707,298
Mar 29, 11 PM $ 213.59
-0.25%
$ 40,180 $ 705,046
Mar 29, 10 PM $ 213.76
-0.47%
$ 40,212 $ 713,107
Mar 29, 9 PM $ 214.93
+0.27%
$ 40,433 $ 742,214
Mar 29, 8 PM $ 214.36
-0.05%
$ 40,324 $ 741,367
Mar 29, 7 PM $ 214.48
-0.23%
$ 40,347 $ 741,883
Mar 29, 6 PM $ 214.97
+0.30%
$ 40,439 $ 788,886
Mar 29, 5 PM $ 214.33
-0.15%
$ 40,320 $ 788,998
Mar 29, 4 PM $ 214.65
-0.13%
$ 40,380 $ 789,566
Mar 29, 3 PM $ 214.94
+0.33%
$ 40,435 $ 788,415
Mar 29, 2 PM $ 214.22
-0.35%
$ 40,299 $ 789,339
Mar 29, 1 PM $ 214.97
+0.38%
$ 40,441 $ 790,844
Mar 29, 12 PM $ 214.16
+0.15%
$ 40,288 $ 801,518
Mar 29, 11 AM $ 213.84
+0.18%
$ 40,228 $ 848,970
Mar 29, 10 AM $ 213.46
-0.06%
$ 40,155 $ 905,394
Mar 29, 9 AM $ 213.65
+0.00%
$ 40,191 $ 946,075
Mar 29, 8 AM $ 214.47
+0.44%
$ 40,347 $ 959,305
Mar 29, 7 AM $ 213.52
-0.38%
$ 40,167 $ 961,663
Mar 29, 6 AM $ 214.4
+0.26%
$ 40,332 $ 962,908
Mar 29, 5 AM $ 213.68
+0.07%
$ 40,196 $ 960,844
Mar 29, 4 AM $ 213.46
-0.50%
$ 40,156 $ 961,419
Mar 29, 3 AM $ 214.43
+0.37%
$ 40,338 $ 963,848
Mar 29, 2 AM $ 213.55
-0.66%
$ 40,173 $ 963,226
Mar 29, 1 AM $ 214.99
+0.52%
$ 40,443 $ 963,372
Mar 29, 12 AM $ 213.87
-0.46%
$ 40,233 $ 961,953
Mar 28, 11 PM $ 214.86
+0.64%
$ 40,419 $ 963,050
Mar 28, 10 PM $ 213.5
-0.02%
$ 40,162 $ 957,449
Mar 28, 9 PM $ 213.52
-0.26%
$ 40,168 $ 924,852
Mar 28, 8 PM $ 214.08
+0.25%
$ 40,272 $ 926,959
Mar 28, 7 PM $ 213.18
+1.38%
$ 40,103 $ 919,084
Mar 28, 6 PM $ 210.28
-0.59%
$ 39,558 $ 878,720
Mar 28, 5 PM $ 211.52
+0.20%
$ 39,791 $ 878,683
Mar 28, 4 PM $ 210.75
+0.16%
$ 39,646 $ 878,416
Mar 28, 3 PM $ 210.31
-0.63%
$ 39,564 $ 878,880
Mar 28, 2 PM $ 211.5
+0.04%
$ 39,788 $ 879,012
Mar 28, 1 PM $ 211.34
-4.03%
$ 39,757 $ 879,182
Mar 28, 12 PM $ 222.78
+3.63%
$ 41,909 $ 876,169
Mar 28, 11 AM $ 214.96
+1.74%
$ 40,437 $ 813,212
Mar 28, 10 AM $ 220.32
+2.03%
$ 41,446 $ 769,318
Mar 28, 9 AM $ 215.94
+2.20%
$ 40,622 $ 722,739
Mar 28, 8 AM $ 211.29
-0.47%
$ 39,748 $ 709,567
Mar 28, 7 AM $ 212.3
-0.16%
$ 39,937 $ 708,594
Mar 28, 6 AM $ 212.63
+0.46%
$ 40,000 $ 707,890
Mar 28, 5 AM $ 211.65
-0.43%
$ 39,816 $ 708,126
Mar 28, 4 AM $ 212.58
+0.33%
$ 39,991 $ 706,745