AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 263.27
+0.28%
$ 49,526 $ 659,868
Jul 6, 12 AM $ 262.53
-0.67%
$ 49,387 $ 659,438
Jul 5, 11 PM $ 264.3
-0.08%
$ 49,720 $ 659,855
Jul 5, 10 PM $ 264.51
+0.05%
$ 49,759 $ 660,697
Jul 5, 9 PM $ 264.37
-0.01%
$ 49,732 $ 660,698
Jul 5, 8 PM $ 264.4
-0.09%
$ 49,738 $ 660,191
Jul 5, 7 PM $ 264.65
+0.29%
$ 49,786 $ 661,069
Jul 5, 6 PM $ 263.89
-0.06%
$ 49,642 $ 660,854
Jul 5, 5 PM $ 264.05
-0.18%
$ 49,673 $ 660,598
Jul 5, 4 PM $ 264.53
+0.68%
$ 49,763 $ 661,165
Jul 5, 3 PM $ 262.73
-0.10%
$ 49,424 $ 660,189
Jul 5, 2 PM $ 262.99
+0.06%
$ 49,474 $ 660,064
Jul 5, 1 PM $ 262.85
-0.63%
$ 49,447 $ 661,607
Jul 5, 12 PM $ 264.42
+0.06%
$ 49,742 $ 660,868
Jul 5, 11 AM $ 264.44
-0.09%
$ 49,747 $ 661,491
Jul 5, 10 AM $ 264.6
+0.01%
$ 49,776 $ 660,773
Jul 5, 9 AM $ 264.58
+0.03%
$ 49,773 $ 660,361
Jul 5, 8 AM $ 264.51
-0.03%
$ 49,759 $ 659,673
Jul 5, 7 AM $ 264.6
+0.64%
$ 49,776 $ 659,965
Jul 5, 6 AM $ 262.91
+0.13%
$ 49,459 $ 658,366
Jul 5, 5 AM $ 262.56
-0.75%
$ 49,393 $ 657,523
Jul 5, 4 AM $ 264.55
-0.03%
$ 49,766 $ 657,606
Jul 5, 3 AM $ 264.62
-0.01%
$ 49,780 $ 657,732
Jul 5, 2 AM $ 264.64
+0.18%
$ 49,785 $ 657,864
Jul 5, 1 AM $ 264.17
+0.64%
$ 49,696 $ 658,241
Jul 5, 12 AM $ 262.51
-0.82%
$ 49,383 $ 657,874
Jul 4, 11 PM $ 264.7
+0.03%
$ 49,795 $ 657,661
Jul 4, 10 PM $ 264.62
+0.84%
$ 49,780 $ 657,778
Jul 4, 9 PM $ 262.42
-0.04%
$ 49,366 $ 658,480
Jul 4, 8 PM $ 262.53
-0.60%
$ 49,387 $ 659,388
Jul 4, 7 PM $ 264.13
+0.35%
$ 49,687 $ 658,082
Jul 4, 6 PM $ 263.19
+0.14%
$ 49,510 $ 658,746
Jul 4, 5 PM $ 262.81
-0.58%
$ 49,440 $ 658,329
Jul 4, 4 PM $ 264.35
-0.07%
$ 49,728 $ 657,533
Jul 4, 3 PM $ 264.51
-0.03%
$ 49,759 $ 657,401
Jul 4, 2 PM $ 264.58
+0.65%
$ 49,773 $ 657,517
Jul 4, 1 PM $ 262.87
+0.15%
$ 49,452 $ 656,224
Jul 4, 12 PM $ 262.47
-0.60%
$ 49,376 $ 656,759
Jul 4, 11 AM $ 264.07
+0.48%
$ 49,677 $ 657,034
Jul 4, 10 AM $ 262.82
+0.11%
$ 49,441 $ 657,840
Jul 4, 9 AM $ 262.52
+0.00%
$ 49,386 $ 658,388
Jul 4, 8 AM $ 262.53
-0.21%
$ 49,386 $ 659,282
Jul 4, 7 AM $ 263.09
+0.21%
$ 49,492 $ 658,869
Jul 4, 6 AM $ 262.54
-0.79%
$ 49,389 $ 660,511
Jul 4, 5 AM $ 264.64
+0.04%
$ 49,784 $ 660,953
Jul 4, 4 AM $ 264.52
+0.63%
$ 49,761 $ 660,509
Jul 4, 3 AM $ 262.86
-0.61%
$ 49,449 $ 660,336
Jul 4, 2 AM $ 264.48
+0.69%
$ 49,754 $ 658,945
Jul 4, 1 AM $ 262.82
-0.52%
$ 49,442 $ 658,548
Jul 4, 12 AM $ 264.21
+0.13%
$ 49,704 $ 659,719