Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 8 AM | $254.29 | +0.47% | ||
| Aug 17, 7 AM | $253.02 | -0.05% | ||
| Aug 17, 6 AM | $253.01 | -0.18% | ||
| Aug 17, 5 AM | $253.55 | -0.02% | ||
| Aug 17, 4 AM | $253.59 | +0.21% | ||
| Aug 17, 3 AM | $253.01 | +0.28% | ||
| Aug 17, 2 AM | $252.29 | -0.15% | ||
| Aug 17, 1 AM | $252.84 | +0.06% | ||
| Aug 17, 12 AM | $252.58 | -0.02% | ||
| Aug 16, 11 PM | $252.64 | +0.01% | ||
| Aug 16, 10 PM | $252.42 | +0.04% | ||
| Aug 16, 9 PM | $252.38 | +0.15% | ||
| Aug 16, 8 PM | $251.89 | -0.02% | ||
| Aug 16, 7 PM | $251.82 | -0.06% | ||
| Aug 16, 6 PM | $252.13 | -0.45% | ||
| Aug 16, 5 PM | $253.39 | -0.13% | ||
| Aug 16, 4 PM | $253.64 | -0.04% | ||
| Aug 16, 3 PM | $253.74 | +0.13% | ||
| Aug 16, 2 PM | $253.36 | +0.06% | ||
| Aug 16, 1 PM | $253.17 | +0.07% | ||
| Aug 16, 12 PM | $253.2 | +0.42% | ||
| Aug 16, 11 AM | $252.03 | +0.04% | ||
| Aug 16, 10 AM | $251.94 | -0.42% | ||
| Aug 16, 9 AM | $253.1 | -0.09% | ||
| Aug 16, 8 AM | $253.22 | +0.21% | ||
| Aug 16, 7 AM | $252.63 | -0.03% | ||
| Aug 16, 6 AM | $252.66 | -0.29% | ||
| Aug 16, 5 AM | $253.44 | -0.09% | ||
| Aug 16, 4 AM | $253.78 | -0.36% | ||
| Aug 16, 3 AM | $254.74 | -0.20% | ||
| Aug 16, 2 AM | $255.39 | +0.05% | ||
| Aug 16, 1 AM | $255.18 | +0.05% | ||
| Aug 16, 12 AM | $255.01 | +0.05% | ||
| Aug 15, 11 PM | $254.85 | -0.11% | ||
| Aug 15, 10 PM | $255.16 | +1.37% | ||
| Aug 15, 9 PM | $251.72 | -0.64% | ||
| Aug 15, 8 PM | $253.33 | -0.13% | ||
| Aug 15, 7 PM | $253.65 | +0.19% | ||
| Aug 15, 6 PM | $253.38 | -0.13% | ||
| Aug 15, 5 PM | $253.83 | -0.42% | ||
| Aug 15, 4 PM | $254.97 | +0.20% | ||
| Aug 15, 3 PM | $254.33 | -0.02% | ||
| Aug 15, 2 PM | $254.46 | +0.16% | ||
| Aug 15, 1 PM | $253.94 | +0.06% | ||
| Aug 15, 12 PM | $253.84 | +0.33% | ||
| Aug 15, 11 AM | $253.04 | -0.23% | ||
| Aug 15, 10 AM | $253.69 | +0.39% | ||
| Aug 15, 9 AM | $252.82 | +0.24% | ||
| Aug 15, 8 AM | $252.26 | -0.12% | ||
| Aug 15, 7 AM | $252.43 | +0.17% | ||