AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 12
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 268.91
+0.00%
$ 29,543 $ 662,764
2:18 PM $ 268.91
+0.00%
$ 29,543 $ 662,769
2:17 PM $ 268.9
+0.06%
$ 29,543 $ 662,782
2:16 PM $ 268.74
+0.00%
$ 29,543 $ 662,580
2:15 PM $ 268.74
+0.00%
$ 29,543 $ 662,582
2:14 PM $ 268.74
+0.00%
$ 29,524 $ 662,605
2:13 PM $ 268.74
+0.00%
$ 29,524 $ 662,630
2:12 PM $ 268.74
+0.20%
$ 29,524 $ 662,613
2:11 PM $ 268.2
+0.00%
$ 29,524 $ 662,865
2:10 PM $ 268.19
+0.00%
$ 29,524 $ 662,865
2:09 PM $ 268.19
+0.00%
$ 29,464 $ 662,862
2:08 PM $ 268.15
+0.00%
$ 29,464 $ 662,851
2:07 PM $ 268.14
+0.03%
$ 29,464 $ 662,841
2:06 PM $ 268.03
+0.00%
$ 29,464 $ 663,055
2:05 PM $ 268.04
+0.00%
$ 29,464 $ 663,079
2:04 PM $ 268.05
+0.00%
$ 29,449 $ 663,107
2:03 PM $ 268.04
+0.00%
$ 29,449 $ 663,135
2:02 PM $ 268.04
-0.08%
$ 29,449 $ 663,191
2:01 PM $ 268.28
+0.00%
$ 29,449 $ 663,242
2:00 PM $ 268.27
+0.00%
$ 29,449 $ 663,276
1:59 PM $ 268.26
+0.00%
$ 29,472 $ 663,295
1:58 PM $ 268.27
+0.00%
$ 29,472 $ 663,295
1:57 PM $ 268.27
+0.00%
$ 29,472 $ 663,320
1:56 PM $ 268.29
+0.00%
$ 29,472 $ 663,181
1:55 PM $ 268.3
+0.00%
$ 29,472 $ 663,163
1:54 PM $ 268.29
+0.00%
$ 29,475 $ 663,151
1:53 PM $ 268.27
+0.00%
$ 29,475 $ 663,169
1:52 PM $ 268.28
+0.01%
$ 29,475 $ 663,189
1:51 PM $ 268.24
+0.00%
$ 29,475 $ 663,308
1:50 PM $ 268.24
+0.00%
$ 29,475 $ 663,325
1:49 PM $ 268.23
+0.00%
$ 29,468 $ 663,333
1:48 PM $ 268.25
+0.00%
$ 29,468 $ 663,342
1:47 PM $ 268.25
-0.01%
$ 29,468 $ 663,373
1:46 PM $ 268.29
+0.00%
$ 29,468 $ 663,262
1:45 PM $ 268.28
+0.00%
$ 29,468 $ 663,243
1:44 PM $ 268.28
+0.00%
$ 29,473 $ 663,238
1:43 PM $ 268.27
+0.00%
$ 29,473 $ 663,256
1:42 PM $ 268.26
+1.31%
$ 29,473 $ 663,265
1:41 PM $ 264.8
+0.00%
$ 29,473 $ 663,171
1:39 PM $ 264.8
+0.00%
$ 29,092 $ 663,491
1:38 PM $ 264.63
+0.00%
$ 29,092 $ 663,165
1:37 PM $ 264.53
+0.02%
$ 29,092 $ 663,147
1:36 PM $ 263.49
+0.02%
$ 29,092 $ 662,708
1:34 PM $ 263.44
+0.00%
$ 28,942 $ 662,749
1:33 PM $ 263.42
-0.01%
$ 28,942 $ 662,770
1:32 PM $ 263.4
-0.08%
$ 28,942 $ 662,814
1:30 PM $ 263.62
+0.00%
$ 28,942 $ 662,914
1:29 PM $ 263.62
+0.00%
$ 28,962 $ 662,935
1:28 PM $ 263.63
+0.00%
$ 28,962 $ 662,971
1:27 PM $ 263.64
+0.00%
$ 28,962 $ 663,024