AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 12
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 207.41
+0.00%
$ 39,009 $ 710,850
6:46 PM $ 207.41
+0.00%
$ 39,009 $ 710,773
6:45 PM $ 207.4
+0.00%
$ 39,009 $ 710,822
6:44 PM $ 207.45
+0.00%
$ 39,025 $ 710,822
6:43 PM $ 207.46
+0.00%
$ 39,025 $ 710,889
6:42 PM $ 207.47
+0.00%
$ 39,025 $ 710,864
6:41 PM $ 207.46
+0.00%
$ 39,025 $ 710,845
6:40 PM $ 207.46
+0.00%
$ 39,025 $ 710,845
6:39 PM $ 207.43
+0.00%
$ 39,021 $ 710,744
6:38 PM $ 207.43
+0.00%
$ 39,021 $ 710,803
6:37 PM $ 207.43
+0.00%
$ 39,021 $ 710,803
6:36 PM $ 207.43
+0.00%
$ 39,021 $ 710,782
6:35 PM $ 207.43
+0.00%
$ 39,021 $ 710,783
6:34 PM $ 207.38
+0.01%
$ 39,013 $ 710,930
6:33 PM $ 207.37
+0.00%
$ 39,013 $ 710,888
6:32 PM $ 207.38
+0.00%
$ 39,013 $ 710,888
6:31 PM $ 207.38
+0.00%
$ 39,013 $ 710,889
6:30 PM $ 207.36
+0.00%
$ 39,013 $ 710,889
6:29 PM $ 207.5
+0.00%
$ 39,035 $ 711,009
6:28 PM $ 207.51
+0.00%
$ 39,035 $ 711,088
6:27 PM $ 207.51
+0.00%
$ 39,035 $ 711,088
6:26 PM $ 207.51
+0.00%
$ 39,035 $ 711,041
6:25 PM $ 207.51
+0.00%
$ 39,035 $ 711,041
6:24 PM $ 207.42
+0.00%
$ 39,019 $ 711,060
6:23 PM $ 207.4
+0.00%
$ 39,019 $ 711,060
6:22 PM $ 207.4
+0.00%
$ 39,019 $ 711,071
6:21 PM $ 207.4
+0.00%
$ 39,019 $ 711,071
6:20 PM $ 207.4
+0.00%
$ 39,019 $ 711,069
6:19 PM $ 207.5
+0.00%
$ 39,034 $ 710,946
6:18 PM $ 207.52
+0.00%
$ 39,034 $ 711,005
6:17 PM $ 207.52
+0.00%
$ 39,034 $ 711,005
6:16 PM $ 207.52
+0.00%
$ 39,034 $ 711,018
6:15 PM $ 207.53
+0.00%
$ 39,034 $ 711,031
6:14 PM $ 207.25
+0.00%
$ 38,988 $ 711,062
6:13 PM $ 207.22
+0.00%
$ 38,988 $ 712,202
6:12 PM $ 207.22
+0.00%
$ 38,988 $ 712,202
6:11 PM $ 207.21
+0.00%
$ 38,988 $ 712,228
6:10 PM $ 207.21
+0.00%
$ 38,988 $ 712,228
6:09 PM $ 207.16
-0.01%
$ 38,970 $ 712,321
6:08 PM $ 207.17
+0.00%
$ 38,970 $ 712,283
6:07 PM $ 207.17
+0.00%
$ 38,970 $ 712,283
6:06 PM $ 207.16
+0.00%
$ 38,970 $ 712,228
6:05 PM $ 207.16
+0.00%
$ 38,970 $ 712,212
6:04 PM $ 207.13
+0.00%
$ 38,965 $ 712,212
6:03 PM $ 207.12
+0.00%
$ 38,965 $ 712,194
6:02 PM $ 207.12
+0.00%
$ 38,965 $ 713,424
6:01 PM $ 207.12
+0.00%
$ 38,965 $ 713,424
6:00 PM $ 207.12
+0.00%
$ 38,965 $ 713,428
5:59 PM $ 207.23
+0.00%
$ 38,983 $ 713,850
5:58 PM $ 207.25
+0.00%
$ 38,983 $ 714,012