AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 264.21
+0.13%
$ 49,704 $ 659,719
Jul 3, 11 PM $ 263.88
+0.08%
$ 49,640 $ 660,504
Jul 3, 10 PM $ 263.66
-0.28%
$ 49,600 $ 659,176
Jul 3, 9 PM $ 264.56
+0.10%
$ 49,768 $ 659,192
Jul 3, 8 PM $ 264.29
-0.08%
$ 49,719 $ 658,702
Jul 3, 7 PM $ 264.51
+0.74%
$ 49,759 $ 660,487
Jul 3, 6 PM $ 262.51
+0.03%
$ 49,383 $ 660,569
Jul 3, 5 PM $ 262.44
-0.66%
$ 49,371 $ 660,577
Jul 3, 4 PM $ 264.17
+0.07%
$ 49,695 $ 660,978
Jul 3, 3 PM $ 263.98
-0.16%
$ 49,660 $ 661,871
Jul 3, 2 PM $ 264.41
-0.06%
$ 49,740 $ 662,225
Jul 3, 1 PM $ 264.57
+0.60%
$ 49,771 $ 664,872
Jul 3, 12 PM $ 263
-0.52%
$ 49,475 $ 666,137
Jul 3, 11 AM $ 264.38
+0.44%
$ 49,735 $ 666,431
Jul 3, 10 AM $ 263.23
-0.45%
$ 49,519 $ 666,022
Jul 3, 9 AM $ 264.41
-0.06%
$ 49,740 $ 666,725
Jul 3, 8 AM $ 264.55
+0.24%
$ 49,767 $ 666,410
Jul 3, 7 AM $ 263.92
+0.11%
$ 49,648 $ 668,991
Jul 3, 6 AM $ 263.62
+0.03%
$ 49,592 $ 668,307
Jul 3, 5 AM $ 263.56
-0.14%
$ 49,581 $ 668,971
Jul 3, 4 AM $ 263.95
+0.42%
$ 49,654 $ 669,015
Jul 3, 3 AM $ 262.7
-0.10%
$ 49,419 $ 668,277
Jul 3, 2 AM $ 262.97
-0.09%
$ 49,469 $ 669,764
Jul 3, 1 AM $ 263.21
-0.09%
$ 49,515 $ 669,564
Jul 3, 12 AM $ 263.43
-0.01%
$ 49,556 $ 669,619
Jul 2, 11 PM $ 263.46
-0.02%
$ 49,562 $ 669,431
Jul 2, 10 PM $ 263.53
+0.00%
$ 49,575 $ 670,197
Jul 2, 9 PM $ 263.54
-0.15%
$ 49,576 $ 669,219
Jul 2, 8 PM $ 263.94
+0.22%
$ 49,652 $ 669,494
Jul 2, 7 PM $ 263.35
+0.49%
$ 49,542 $ 666,972
Jul 2, 6 PM $ 262.07
-0.13%
$ 49,300 $ 666,396
Jul 2, 5 PM $ 262.4
+0.04%
$ 49,362 $ 666,543
Jul 2, 4 PM $ 262.3
-0.01%
$ 49,344 $ 666,455
Jul 2, 3 PM $ 262.34
+0.24%
$ 49,351 $ 667,086
Jul 2, 2 PM $ 261.71
+2.24%
$ 49,232 $ 666,149
Jul 2, 1 PM $ 255.93
+0.56%
$ 48,145 $ 664,150
Jul 2, 12 PM $ 254.52
+0.41%
$ 47,880 $ 662,918
Jul 2, 11 AM $ 253.48
+0.45%
$ 47,684 $ 662,123
Jul 2, 10 AM $ 252.36
-0.60%
$ 47,473 $ 661,940
Jul 2, 9 AM $ 253.88
-0.47%
$ 47,759 $ 661,916
Jul 2, 8 AM $ 255.06
+0.46%
$ 47,982 $ 662,316
Jul 2, 7 AM $ 253.92
+0.03%
$ 47,767 $ 659,881
Jul 2, 6 AM $ 253.83
-0.27%
$ 47,750 $ 660,267
Jul 2, 5 AM $ 254.52
+0.29%
$ 47,880 $ 659,997
Jul 2, 4 AM $ 253.78
-0.26%
$ 47,740 $ 659,620
Jul 2, 3 AM $ 254.44
+0.02%
$ 47,864 $ 660,961
Jul 2, 2 AM $ 254.4
+0.18%
$ 47,857 $ 659,887
Jul 2, 1 AM $ 253.95
-0.20%
$ 47,773 $ 660,808
Jul 2, 12 AM $ 254.46
+0.28%
$ 47,868 $ 660,101
Jul 1, 11 PM $ 253.71
-0.20%
$ 47,728 $ 659,290