AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 213.22
-0.28%
$ 40,110 $ 731,939
May 15, 3 PM $ 213.81
-0.48%
$ 40,222 $ 732,022
May 15, 2 PM $ 215.05
+0.31%
$ 40,455 $ 726,264
May 15, 1 PM $ 214.38
+0.30%
$ 40,329 $ 723,196
May 15, 12 PM $ 213.71
+0.54%
$ 40,202 $ 722,455
May 15, 11 AM $ 213.56
+0.06%
$ 40,175 $ 723,340
May 15, 10 AM $ 213.6
+0.29%
$ 40,183 $ 725,106
May 15, 9 AM $ 213.22
+0.05%
$ 40,110 $ 724,362
May 15, 8 AM $ 213.12
+0.23%
$ 40,092 $ 723,693
May 15, 7 AM $ 212.63
-0.03%
$ 40,000 $ 724,558
May 15, 6 AM $ 212.62
+0.11%
$ 39,999 $ 725,590
May 15, 5 AM $ 212.78
-0.11%
$ 40,027 $ 725,678
May 15, 4 AM $ 213.07
+0.06%
$ 40,082 $ 725,284
May 15, 3 AM $ 212.93
-0.20%
$ 40,057 $ 725,529
May 15, 2 AM $ 213.58
+0.21%
$ 40,179 $ 726,280
May 15, 1 AM $ 213.15
+0.09%
$ 40,097 $ 725,848
May 15, 12 AM $ 212.41
-0.40%
$ 39,959 $ 725,587
May 14, 11 PM $ 213.33
-0.49%
$ 40,131 $ 725,705
May 14, 10 PM $ 214.37
-0.08%
$ 40,327 $ 724,869
May 14, 9 PM $ 214.64
+0.45%
$ 40,378 $ 726,343
May 14, 8 PM $ 212.6
-0.66%
$ 39,994 $ 724,598
May 14, 7 PM $ 213.83
+0.22%
$ 40,226 $ 722,908
May 14, 6 PM $ 213.37
-0.12%
$ 40,139 $ 722,569
May 14, 5 PM $ 213.63
-0.04%
$ 40,187 $ 722,216
May 14, 4 PM $ 213.72
-0.28%
$ 40,205 $ 730,982
May 14, 3 PM $ 214.36
+0.15%
$ 40,325 $ 737,631
May 14, 2 PM $ 214.03
+0.55%
$ 40,263 $ 737,693
May 14, 1 PM $ 211.81
+0.64%
$ 39,845 $ 745,564
May 14, 12 PM $ 210.46
+0.41%
$ 39,591 $ 747,928
May 14, 11 AM $ 209.6
-0.56%
$ 39,430 $ 748,445
May 14, 10 AM $ 210.78
+0.26%
$ 39,652 $ 749,218
May 14, 9 AM $ 210.22
+0.06%
$ 39,547 $ 754,936
May 14, 8 AM $ 210.1
+0.77%
$ 39,524 $ 758,261
May 14, 7 AM $ 208.46
-0.03%
$ 39,214 $ 760,953
May 14, 6 AM $ 208.22
-0.16%
$ 39,170 $ 758,623
May 14, 5 AM $ 208.56
+0.05%
$ 39,233 $ 756,771
May 14, 4 AM $ 208.46
-0.07%
$ 39,215 $ 757,232
May 14, 3 AM $ 208.6
+0.19%
$ 39,241 $ 758,189
May 14, 2 AM $ 208.11
-0.21%
$ 39,150 $ 758,081
May 14, 1 AM $ 208.41
-0.03%
$ 39,206 $ 756,976
May 14, 12 AM $ 208.55
-0.37%
$ 39,231 $ 756,471
May 13, 11 PM $ 209.36
-0.67%
$ 39,384 $ 757,591
May 13, 10 PM $ 210.71
+0.14%
$ 39,639 $ 758,389
May 13, 9 PM $ 210.7
+0.38%
$ 39,637 $ 757,072
May 13, 8 PM $ 210.07
-0.12%
$ 39,519 $ 757,801
May 13, 7 PM $ 210.22
-0.01%
$ 39,546 $ 758,170
May 13, 6 PM $ 209.95
+0.08%
$ 39,496 $ 760,762
May 13, 5 PM $ 209.93
+0.26%
$ 39,493 $ 762,988
May 13, 4 PM $ 209.79
+0.45%
$ 39,465 $ 755,175
May 13, 3 PM $ 208.92
-0.07%
$ 39,302 $ 748,271