Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 AM $251.88
-0.24%
$23,814 $55,595
Aug 15, 5 AM $252.66
+0.16%
$23,887 $54,991
Aug 15, 4 AM $252.45
-0.47%
$23,868 $54,198
Aug 15, 3 AM $253.51
-0.09%
$23,968 $54,157
Aug 15, 2 AM $253.78
+0.22%
$23,993 $54,275
Aug 15, 1 AM $253.31
+0.01%
$23,949 $54,478
Aug 15, 12 AM $253.38
-0.18%
$23,955 $54,427
Aug 14, 11 PM $253.83
-0.07%
$23,998 $54,368
Aug 14, 10 PM $254.1
-0.32%
$24,024 $54,046
Aug 14, 9 PM $255.04
+0.01%
$24,112 $53,810
Aug 14, 8 PM $254.95
+0.75%
$24,104 $54,019
Aug 14, 7 PM $253.12
-0.28%
$23,931 $53,004
Aug 14, 6 PM $253.68
+0.02%
$23,984 $53,317
Aug 14, 5 PM $253.6
-0.15%
$23,976 $53,162
Aug 14, 4 PM $253.95
+0.04%
$24,009 $52,969
Aug 14, 3 PM $253.86
+0.39%
$24,001 $53,174
Aug 14, 2 PM $252.73
-0.27%
$23,894 $53,377
Aug 14, 1 PM $253.61
-1.08%
$23,977 $52,621
Aug 14, 12 PM $256.38
+0.16%
$24,239 $53,430
Aug 14, 11 AM $255.83
+0.22%
$24,187 $53,720
Aug 14, 10 AM $255.42
+0.44%
$24,148 $53,330
Aug 14, 9 AM $254.43
+0.16%
$24,055 $53,399
Aug 14, 8 AM $254.13
-0.09%
$24,026 $53,177
Aug 14, 7 AM $254.49
+0.30%
$24,060 $52,844
Aug 14, 6 AM $253.81
-0.16%
$23,996 $52,257
Aug 14, 5 AM $254.2
+0.00%
$24,033 $52,668
Aug 14, 4 AM $254.32
-0.29%
$24,044 $53,129
Aug 14, 3 AM $255.13
+0.09%
$24,121 $52,594
Aug 14, 2 AM $254.95
-0.19%
$24,104 $52,692
Aug 14, 1 AM $255.47
+0.64%
$24,153 $53,215
Aug 14, 12 AM $253.88
-0.67%
$24,003 $52,815
Aug 13, 11 PM $255.66
-0.21%
$24,171 $52,724
Aug 13, 10 PM $256.19
+0.14%
$24,221 $53,123
Aug 13, 9 PM $255.82
+0.12%
$24,186 $53,077
Aug 13, 8 PM $255.43
+0.51%
$24,149 $52,719
Aug 13, 7 PM $254.18
-0.18%
$24,031 $53,777
Aug 13, 6 PM $254.61
-0.38%
$24,072 $54,411
Aug 13, 5 PM $255.69
-0.23%
$24,174 $54,276
Aug 13, 4 PM $256.26
+0.27%
$24,228 $54,975
Aug 13, 3 PM $255.68
-0.24%
$24,173 $56,845
Aug 13, 2 PM $256.24
+0.04%
$24,226 $57,262
Aug 13, 1 PM $256.27
+1.01%
$24,229 $59,955
Aug 13, 12 PM $253.74
-0.11%
$23,990 $62,068
Aug 13, 11 AM $253.95
+0.22%
$24,009 $62,250
Aug 13, 10 AM $253.42
+0.06%
$23,959 $62,120
Aug 13, 9 AM $253.1
+0.05%
$23,929 $62,746
Aug 13, 8 AM $252.85
+0.14%
$23,905 $62,923
Aug 13, 7 AM $252.54
-0.06%
$23,876 $63,012
Aug 13, 6 AM $252.67
+0.03%
$23,888 $63,483
Aug 13, 5 AM $252.75
+0.07%
$23,896 $63,002