AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 212.58
+0.33%
$ 39,991 $ 706,745
Mar 28, 3 AM $ 211.89
-0.08%
$ 39,860 $ 705,638
Mar 28, 2 AM $ 212.05
-0.01%
$ 39,890 $ 704,569
Mar 28, 1 AM $ 212.08
+0.27%
$ 39,896 $ 704,438
Mar 28, 12 AM $ 211.51
-0.07%
$ 39,789 $ 704,422
Mar 27, 11 PM $ 211.51
+0.03%
$ 39,790 $ 707,982
Mar 27, 10 PM $ 211.37
-0.06%
$ 39,762 $ 708,037
Mar 27, 9 PM $ 211.43
-0.14%
$ 39,774 $ 707,626
Mar 27, 8 PM $ 212.02
+0.01%
$ 39,885 $ 706,291
Mar 27, 7 PM $ 212.08
-0.31%
$ 39,895 $ 706,194
Mar 27, 6 PM $ 212.73
-0.36%
$ 40,018 $ 704,983
Mar 27, 5 PM $ 213.34
+0.08%
$ 40,134 $ 705,866
Mar 27, 4 PM $ 213.03
+0.27%
$ 40,075 $ 706,693
Mar 27, 3 PM $ 212.46
-0.38%
$ 39,967 $ 706,561
Mar 27, 2 PM $ 213.28
+0.38%
$ 40,121 $ 706,345
Mar 27, 1 PM $ 212.48
-0.43%
$ 39,971 $ 705,652
Mar 27, 12 PM $ 213.4
+0.20%
$ 40,144 $ 708,412
Mar 27, 11 AM $ 212.97
+0.13%
$ 40,064 $ 709,035
Mar 27, 10 AM $ 212.68
-0.20%
$ 40,010 $ 709,425
Mar 27, 9 AM $ 213.11
-0.07%
$ 40,090 $ 709,949
Mar 27, 8 AM $ 213.25
+0.37%
$ 40,117 $ 711,324
Mar 27, 7 AM $ 212.54
+0.18%
$ 39,983 $ 711,813
Mar 27, 6 AM $ 212.15
+0.18%
$ 39,910 $ 712,408
Mar 27, 5 AM $ 211.77
-0.01%
$ 39,837 $ 713,874
Mar 27, 4 AM $ 211.8
-0.45%
$ 39,844 $ 714,280
Mar 27, 3 AM $ 212.77
+0.13%
$ 40,026 $ 715,249
Mar 27, 2 AM $ 212.48
+0.20%
$ 39,972 $ 715,805
Mar 27, 1 AM $ 212.06
+0.23%
$ 39,892 $ 717,428
Mar 27, 12 AM $ 211.57
-0.54%
$ 39,800 $ 717,319
Mar 26, 11 PM $ 212.57
+0.14%
$ 39,989 $ 715,382
Mar 26, 10 PM $ 212.28
-0.21%
$ 39,934 $ 716,111
Mar 26, 9 PM $ 212.73
+0.11%
$ 40,019 $ 715,801
Mar 26, 8 PM $ 212.49
-0.08%
$ 39,974 $ 715,928
Mar 26, 7 PM $ 212.65
+0.18%
$ 40,003 $ 715,574
Mar 26, 6 PM $ 212.41
+0.61%
$ 39,958 $ 715,659
Mar 26, 5 PM $ 211.22
+0.34%
$ 39,734 $ 714,474
Mar 26, 4 PM $ 210.53
+0.52%
$ 39,605 $ 713,655
Mar 26, 3 PM $ 209.45
+0.00%
$ 39,402 $ 711,827
Mar 26, 2 PM $ 209.45
+0.59%
$ 39,401 $ 711,787
Mar 26, 1 PM $ 208.23
+0.48%
$ 39,172 $ 711,963
Mar 26, 12 PM $ 207.19
+0.10%
$ 38,977 $ 711,747
Mar 26, 11 AM $ 206.81
+0.34%
$ 38,905 $ 712,510
Mar 26, 10 AM $ 206.11
-0.12%
$ 38,774 $ 713,667
Mar 26, 9 AM $ 206.33
-1.01%
$ 38,815 $ 714,222
Mar 26, 8 AM $ 208.44
-0.19%
$ 39,211 $ 712,949
Mar 26, 7 AM $ 208.83
-0.06%
$ 39,284 $ 714,003
Mar 26, 6 AM $ 208.94
+0.01%
$ 39,305 $ 713,847
Mar 26, 5 AM $ 208.9
+0.11%
$ 39,298 $ 711,580
Mar 26, 4 AM $ 208.66
+0.06%
$ 39,252 $ 712,026
Mar 26, 3 AM $ 208.54
-0.33%
$ 39,230 $ 712,931