Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 13
| Date | | | ||
|---|---|---|---|---|
| 2:36 PM | $ 268.77 | +0.00% | ||
| 2:35 PM | $ 268.76 | +0.00% | ||
| 2:34 PM | $ 268.77 | +0.00% | ||
| 2:33 PM | $ 268.78 | +0.00% | ||
| 2:32 PM | $ 268.79 | -0.06% | ||
| 2:31 PM | $ 268.93 | +0.00% | ||
| 2:30 PM | $ 268.94 | +0.00% | ||
| 2:29 PM | $ 268.94 | +0.00% | ||
| 2:28 PM | $ 268.94 | +0.00% | ||
| 2:27 PM | $ 268.96 | -0.06% | ||
| 2:26 PM | $ 269.13 | +0.00% | ||
| 2:25 PM | $ 269.14 | +0.00% | ||
| 2:24 PM | $ 269.14 | +0.00% | ||
| 2:23 PM | $ 269.14 | +0.00% | ||
| 2:22 PM | $ 269.13 | +0.07% | ||
| 2:21 PM | $ 268.92 | +0.00% | ||
| 2:20 PM | $ 268.91 | +0.00% | ||
| 2:19 PM | $ 268.91 | +0.00% | ||
| 2:18 PM | $ 268.91 | +0.00% | ||
| 2:17 PM | $ 268.9 | +0.06% | ||
| 2:16 PM | $ 268.74 | +0.00% | ||
| 2:15 PM | $ 268.74 | +0.00% | ||
| 2:14 PM | $ 268.74 | +0.00% | ||
| 2:13 PM | $ 268.74 | +0.00% | ||
| 2:12 PM | $ 268.74 | +0.20% | ||
| 2:11 PM | $ 268.2 | +0.00% | ||
| 2:10 PM | $ 268.19 | +0.00% | ||
| 2:09 PM | $ 268.19 | +0.00% | ||
| 2:08 PM | $ 268.15 | +0.00% | ||
| 2:07 PM | $ 268.14 | +0.03% | ||
| 2:06 PM | $ 268.03 | +0.00% | ||
| 2:05 PM | $ 268.04 | +0.00% | ||
| 2:04 PM | $ 268.05 | +0.00% | ||
| 2:03 PM | $ 268.04 | +0.00% | ||
| 2:02 PM | $ 268.04 | -0.08% | ||
| 2:01 PM | $ 268.28 | +0.00% | ||
| 2:00 PM | $ 268.27 | +0.00% | ||
| 1:59 PM | $ 268.26 | +0.00% | ||
| 1:58 PM | $ 268.27 | +0.00% | ||
| 1:57 PM | $ 268.27 | +0.00% | ||
| 1:56 PM | $ 268.29 | +0.00% | ||
| 1:55 PM | $ 268.3 | +0.00% | ||
| 1:54 PM | $ 268.29 | +0.00% | ||
| 1:53 PM | $ 268.27 | +0.00% | ||
| 1:52 PM | $ 268.28 | +0.01% | ||
| 1:51 PM | $ 268.24 | +0.00% | ||
| 1:50 PM | $ 268.24 | +0.00% | ||
| 1:49 PM | $ 268.23 | +0.00% | ||
| 1:48 PM | $ 268.25 | +0.00% | ||
| 1:47 PM | $ 268.25 | -0.01% | ||