Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 AM $252.66
+0.09%
$23,887 $63,616
Aug 13, 3 AM $252.44
-0.18%
$23,867 $63,893
Aug 13, 2 AM $252.86
+0.03%
$23,906 $64,005
Aug 13, 1 AM $252.78
+0.09%
$23,899 $63,732
Aug 13, 12 AM $252.49
+0.01%
$23,871 $64,752
Aug 12, 11 PM $252.58
-0.12%
$23,880 $64,919
Aug 12, 10 PM $252.72
+0.09%
$23,893 $65,337
Aug 12, 9 PM $252.54
-0.02%
$23,876 $65,410
Aug 12, 8 PM $252.64
-0.03%
$23,886 $65,580
Aug 12, 7 PM $252.81
+0.17%
$23,902 $65,325
Aug 12, 6 PM $252.39
-0.02%
$23,862 $64,855
Aug 12, 5 PM $252.39
+0.00%
$23,862 $64,854
Aug 12, 4 PM $252.41
-0.42%
$23,864 $64,390
Aug 12, 3 PM $253.52
+0.06%
$23,969 $62,406
Aug 12, 2 PM $253.36
+0.39%
$23,954 $62,495
Aug 12, 1 PM $252.35
-0.19%
$23,858 $59,858
Aug 12, 12 PM $252.91
-0.04%
$23,911 $57,465
Aug 12, 11 AM $253.09
+0.08%
$23,928 $57,568
Aug 12, 10 AM $252.9
-0.03%
$23,910 $57,622
Aug 12, 9 AM $252.98
-0.05%
$23,918 $57,536
Aug 12, 8 AM $253.04
+1.18%
$23,923 $57,738
Aug 12, 7 AM $250.26
-0.28%
$23,660 $57,749
Aug 12, 6 AM $250.88
-0.10%
$23,719 $57,752
Aug 12, 5 AM $251.21
-0.08%
$23,750 $57,944
Aug 12, 4 AM $251.52
+0.08%
$23,780 $57,255
Aug 12, 3 AM $251.34
+0.26%
$23,763 $57,118
Aug 12, 2 AM $250.66
-0.35%
$23,698 $56,830
Aug 12, 1 AM $251.54
-0.17%
$23,782 $56,582
Aug 12, 12 AM $251.95
+0.04%
$23,820 $56,037
Aug 11, 11 PM $252.01
-0.14%
$23,826 $56,055
Aug 11, 10 PM $252.36
+0.03%
$23,859 $55,019
Aug 11, 9 PM $252.36
+0.03%
$23,859 $54,701
Aug 11, 8 PM $252.26
-0.28%
$23,850 $54,186
Aug 11, 7 PM $252.9
-0.30%
$23,910 $54,167
Aug 11, 6 PM $253.55
+0.20%
$23,972 $54,563
Aug 11, 5 PM $252.98
-0.22%
$23,918 $54,225
Aug 11, 4 PM $253.45
+0.21%
$23,962 $54,667
Aug 11, 3 PM $252.98
+0.23%
$23,918 $54,643
Aug 11, 2 PM $252.42
+0.00%
$23,865 $54,883
Aug 11, 1 PM $252.29
+0.62%
$23,852 $55,343
Aug 11, 12 PM $250.71
-0.02%
$23,703 $55,232
Aug 11, 11 AM $250.71
-0.01%
$23,703 $55,332
Aug 11, 10 AM $250.73
+0.31%
$23,705 $55,246
Aug 11, 9 AM $250.03
-0.05%
$23,639 $54,656
Aug 11, 8 AM $250.02
+0.07%
$23,638 $54,541
Aug 11, 7 AM $249.77
-0.28%
$23,614 $54,319
Aug 11, 6 AM $250.47
+0.03%
$23,680 $54,836
Aug 11, 5 AM $250.37
+0.11%
$23,671 $54,878
Aug 11, 4 AM $250
-0.04%
$23,636 $54,879
Aug 11, 3 AM $250.05
-0.33%
$23,641 $54,928