AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 253.71
-0.20%
$ 47,728 $ 659,290
Jul 1, 10 PM $ 254.23
+0.21%
$ 47,826 $ 659,054
Jul 1, 9 PM $ 253.71
-0.19%
$ 47,728 $ 659,005
Jul 1, 8 PM $ 254.2
+0.09%
$ 47,820 $ 659,027
Jul 1, 7 PM $ 253.97
-0.19%
$ 47,777 $ 659,949
Jul 1, 6 PM $ 254.46
+0.13%
$ 47,869 $ 660,454
Jul 1, 5 PM $ 254.15
+0.08%
$ 47,810 $ 660,529
Jul 1, 4 PM $ 253.93
+0.17%
$ 47,769 $ 659,897
Jul 1, 3 PM $ 253.49
+0.15%
$ 47,687 $ 659,405
Jul 1, 2 PM $ 253.12
-0.69%
$ 47,617 $ 659,945
Jul 1, 1 PM $ 254.88
-0.19%
$ 47,947 $ 660,835
Jul 1, 12 PM $ 255.36
-0.06%
$ 48,038 $ 661,791
Jul 1, 11 AM $ 255.53
+0.28%
$ 48,069 $ 662,611
Jul 1, 10 AM $ 254.8
-0.16%
$ 47,933 $ 662,165
Jul 1, 9 AM $ 255.21
-0.02%
$ 48,010 $ 661,873
Jul 1, 8 AM $ 255.25
-0.32%
$ 48,017 $ 660,932
Jul 1, 7 AM $ 256.07
+0.38%
$ 48,171 $ 660,112
Jul 1, 6 AM $ 255.1
+0.00%
$ 47,988 $ 660,546
Jul 1, 5 AM $ 255.1
-0.44%
$ 47,989 $ 661,076
Jul 1, 4 AM $ 256.23
+0.01%
$ 48,202 $ 661,344
Jul 1, 3 AM $ 256.23
+0.04%
$ 48,202 $ 660,960
Jul 1, 2 AM $ 256.14
+0.34%
$ 48,186 $ 660,343
Jul 1, 1 AM $ 255.27
-0.33%
$ 48,021 $ 659,448
Jul 1, 12 AM $ 256.14
+0.52%
$ 48,184 $ 659,760
Jun 30, 11 PM $ 254.83
-0.22%
$ 47,938 $ 662,719
Jun 30, 10 PM $ 255.4
-0.14%
$ 48,046 $ 662,462
Jun 30, 9 PM $ 255.76
+0.10%
$ 48,113 $ 663,863
Jun 30, 8 PM $ 255.5
+0.25%
$ 48,064 $ 663,697
Jun 30, 7 PM $ 254.85
-0.17%
$ 47,942 $ 663,827
Jun 30, 6 PM $ 255.43
+0.22%
$ 48,052 $ 663,636
Jun 30, 5 PM $ 254.9
+0.05%
$ 47,951 $ 664,102
Jun 30, 4 PM $ 254.82
-0.13%
$ 47,937 $ 664,564
Jun 30, 3 PM $ 255.16
+0.15%
$ 48,000 $ 663,792
Jun 30, 2 PM $ 254.76
-0.72%
$ 47,925 $ 663,737
Jun 30, 1 PM $ 256.61
+0.36%
$ 48,274 $ 663,947
Jun 30, 12 PM $ 255.69
-0.59%
$ 48,100 $ 665,949
Jun 30, 11 AM $ 257.22
-0.04%
$ 48,387 $ 664,591
Jun 30, 10 AM $ 257.31
-0.28%
$ 48,405 $ 665,340
Jun 30, 9 AM $ 258.03
+0.00%
$ 48,540 $ 665,666
Jun 30, 8 AM $ 258.05
+0.59%
$ 48,545 $ 666,843
Jun 30, 7 AM $ 256.5
-0.09%
$ 48,252 $ 667,800
Jun 30, 6 AM $ 256.75
+0.81%
$ 48,299 $ 666,993
Jun 30, 5 AM $ 254.66
+0.14%
$ 47,905 $ 666,595
Jun 30, 4 AM $ 254.29
-0.10%
$ 47,837 $ 666,614
Jun 30, 3 AM $ 254.56
+0.16%
$ 47,887 $ 666,489
Jun 30, 2 AM $ 254.14
+0.04%
$ 47,808 $ 666,887
Jun 30, 1 AM $ 254.05
+0.08%
$ 47,792 $ 668,140
Jun 30, 12 AM $ 253.85
-1.60%
$ 47,754 $ 668,087
Jun 29, 11 PM $ 257.98
+0.28%
$ 48,531 $ 666,876
Jun 29, 10 PM $ 257.26
+0.27%
$ 48,395 $ 667,929