AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 208.66
+0.06%
$ 39,252 $ 712,026
Mar 26, 3 AM $ 208.54
-0.33%
$ 39,230 $ 712,931
Mar 26, 2 AM $ 209.23
-0.42%
$ 39,359 $ 713,664
Mar 26, 1 AM $ 210.11
-0.05%
$ 39,526 $ 711,445
Mar 26, 12 AM $ 210.22
+0.95%
$ 39,546 $ 713,154
Mar 25, 11 PM $ 208.25
-0.03%
$ 39,175 $ 713,345
Mar 25, 10 PM $ 208.33
+0.03%
$ 39,191 $ 712,593
Mar 25, 9 PM $ 208.26
-0.17%
$ 39,179 $ 713,370
Mar 25, 8 PM $ 208.6
-0.03%
$ 39,242 $ 714,184
Mar 25, 7 PM $ 208.66
-0.09%
$ 39,252 $ 715,875
Mar 25, 6 PM $ 208.85
+0.09%
$ 39,289 $ 714,892
Mar 25, 5 PM $ 208.67
-0.65%
$ 39,255 $ 715,144
Mar 25, 4 PM $ 210.1
+0.07%
$ 39,524 $ 715,060
Mar 25, 3 PM $ 209.95
-0.10%
$ 39,496 $ 716,317
Mar 25, 2 PM $ 210.16
+0.15%
$ 39,535 $ 717,060
Mar 25, 1 PM $ 209.83
+1.20%
$ 39,474 $ 716,116
Mar 25, 12 PM $ 207.35
+0.71%
$ 39,006 $ 715,224
Mar 25, 11 AM $ 205.89
+0.69%
$ 38,733 $ 714,822
Mar 25, 10 AM $ 204.48
+0.01%
$ 38,467 $ 712,593
Mar 25, 9 AM $ 204.46
+0.03%
$ 38,464 $ 713,484
Mar 25, 8 AM $ 204.4
-0.79%
$ 38,451 $ 714,794
Mar 25, 7 AM $ 206.02
+0.06%
$ 38,757 $ 716,446
Mar 25, 6 AM $ 205.89
-0.08%
$ 38,732 $ 715,946
Mar 25, 5 AM $ 206.05
+0.14%
$ 38,762 $ 715,941
Mar 25, 4 AM $ 205.76
-0.04%
$ 38,707 $ 716,811
Mar 25, 3 AM $ 205.82
-0.07%
$ 38,719 $ 715,881
Mar 25, 2 AM $ 205.98
+0.07%
$ 38,748 $ 715,567
Mar 25, 1 AM $ 205.84
-0.01%
$ 38,722 $ 715,546
Mar 25, 12 AM $ 205.86
+0.26%
$ 38,727 $ 713,971
Mar 24, 11 PM $ 205.53
-0.10%
$ 38,664 $ 711,328
Mar 24, 10 PM $ 205.75
+0.37%
$ 38,705 $ 711,720
Mar 24, 9 PM $ 204.98
-0.59%
$ 38,561 $ 712,390
Mar 24, 8 PM $ 206.21
-0.29%
$ 38,791 $ 711,729
Mar 24, 7 PM $ 206.81
-0.13%
$ 38,905 $ 711,210
Mar 24, 6 PM $ 207.08
+0.11%
$ 38,956 $ 712,307
Mar 24, 5 PM $ 206.86
-0.16%
$ 38,915 $ 712,715
Mar 24, 4 PM $ 207.2
+0.41%
$ 38,978 $ 712,926
Mar 24, 3 PM $ 206.36
+0.46%
$ 38,820 $ 712,421
Mar 24, 2 PM $ 205.41
+0.72%
$ 38,642 $ 712,234
Mar 24, 1 PM $ 203.95
-1.17%
$ 38,366 $ 712,776
Mar 24, 12 PM $ 206.35
+0.10%
$ 38,819 $ 711,587
Mar 24, 11 AM $ 206.19
+0.38%
$ 38,788 $ 708,614
Mar 24, 10 AM $ 205.43
+0.32%
$ 38,644 $ 708,565
Mar 24, 9 AM $ 204.78
-0.05%
$ 38,523 $ 707,177
Mar 24, 8 AM $ 204.87
-0.47%
$ 38,540 $ 708,002
Mar 24, 7 AM $ 205.82
-0.17%
$ 38,719 $ 705,065
Mar 24, 6 AM $ 206.18
-0.05%
$ 38,787 $ 704,978
Mar 24, 5 AM $ 206.29
+0.04%
$ 38,808 $ 706,179
Mar 24, 4 AM $ 206.2
-0.35%
$ 38,791 $ 705,065
Mar 24, 3 AM $ 206.94
+0.06%
$ 38,929 $ 705,674