AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 257.26
+0.27%
$ 48,395 $ 667,929
Jun 29, 9 PM $ 256.57
-0.15%
$ 48,266 $ 666,804
Jun 29, 8 PM $ 256.95
-0.16%
$ 48,337 $ 667,624
Jun 29, 7 PM $ 257.35
-0.11%
$ 48,413 $ 667,914
Jun 29, 6 PM $ 257.64
+0.42%
$ 48,467 $ 667,722
Jun 29, 5 PM $ 256.57
+0.18%
$ 48,265 $ 667,011
Jun 29, 4 PM $ 256.12
-0.48%
$ 48,180 $ 666,822
Jun 29, 3 PM $ 257.34
+0.23%
$ 48,411 $ 667,124
Jun 29, 2 PM $ 256.75
+0.83%
$ 48,300 $ 666,471
Jun 29, 1 PM $ 254.64
-0.06%
$ 47,903 $ 665,358
Jun 29, 12 PM $ 254.8
+0.00%
$ 47,933 $ 661,865
Jun 29, 11 AM $ 254.81
+0.20%
$ 47,934 $ 662,330
Jun 29, 10 AM $ 254.3
-0.01%
$ 47,839 $ 662,544
Jun 29, 9 AM $ 254.31
-0.61%
$ 47,840 $ 662,737
Jun 29, 8 AM $ 255.86
+0.20%
$ 48,132 $ 661,435
Jun 29, 7 AM $ 255.36
-0.13%
$ 48,038 $ 662,417
Jun 29, 6 AM $ 255.69
+0.20%
$ 48,100 $ 662,749
Jun 29, 5 AM $ 255.18
-0.34%
$ 48,004 $ 661,582
Jun 29, 4 AM $ 256.06
+0.10%
$ 48,169 $ 661,049
Jun 29, 3 AM $ 255.79
+0.13%
$ 48,119 $ 661,289
Jun 29, 2 AM $ 255.46
+0.09%
$ 48,057 $ 661,704
Jun 29, 1 AM $ 255.23
-0.10%
$ 48,014 $ 660,355
Jun 29, 12 AM $ 255.5
-0.19%
$ 48,065 $ 660,654
Jun 28, 11 PM $ 256
+0.44%
$ 48,158 $ 659,956
Jun 28, 10 PM $ 254.89
-0.04%
$ 47,949 $ 659,171
Jun 28, 9 PM $ 254.98
+0.00%
$ 47,966 $ 659,604
Jun 28, 8 PM $ 254.97
-0.30%
$ 47,964 $ 658,916
Jun 28, 7 PM $ 255.73
-0.08%
$ 48,108 $ 658,038
Jun 28, 6 PM $ 255.94
+0.27%
$ 48,148 $ 658,776
Jun 28, 5 PM $ 255.26
+0.08%
$ 48,019 $ 658,963
Jun 28, 4 PM $ 255.05
+0.05%
$ 47,980 $ 659,334
Jun 28, 3 PM $ 254.93
+0.23%
$ 47,957 $ 660,102
Jun 28, 2 PM $ 254.34
-0.04%
$ 47,846 $ 661,677
Jun 28, 1 PM $ 254.44
+0.04%
$ 47,865 $ 660,855
Jun 28, 12 PM $ 254.34
+0.14%
$ 47,846 $ 661,238
Jun 28, 11 AM $ 253.99
-0.12%
$ 47,781 $ 661,464
Jun 28, 10 AM $ 254.28
-0.09%
$ 47,835 $ 661,125
Jun 28, 9 AM $ 254.52
-0.08%
$ 47,880 $ 661,003
Jun 28, 8 AM $ 254.72
+0.31%
$ 47,917 $ 661,555
Jun 28, 7 AM $ 253.92
-0.26%
$ 47,767 $ 661,065
Jun 28, 6 AM $ 254.58
+0.18%
$ 47,891 $ 660,910
Jun 28, 5 AM $ 254.13
-0.01%
$ 47,807 $ 662,002
Jun 28, 4 AM $ 254.17
-0.16%
$ 47,814 $ 662,164
Jun 28, 3 AM $ 254.6
+0.15%
$ 47,895 $ 660,962
Jun 28, 2 AM $ 254.24
-0.13%
$ 47,827 $ 660,742
Jun 28, 1 AM $ 254.58
+0.16%
$ 47,891 $ 661,280
Jun 28, 12 AM $ 254.18
-0.21%
$ 47,816 $ 661,504
Jun 27, 11 PM $ 254.72
+0.09%
$ 47,917 $ 659,870
Jun 27, 10 PM $ 254.49
-0.03%
$ 47,875 $ 660,075
Jun 27, 9 PM $ 254.56
+0.18%
$ 47,888 $ 659,547