AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 207.24
+0.37%
$ 38,986 $ 662,087
May 11, 1 PM $ 205.79
+0.44%
$ 38,714 $ 662,579
May 11, 12 PM $ 205.18
+0.54%
$ 38,598 $ 662,481
May 11, 11 AM $ 203.96
-0.24%
$ 38,368 $ 661,559
May 11, 10 AM $ 204.45
+0.04%
$ 38,461 $ 661,865
May 11, 9 AM $ 203.89
+0.28%
$ 38,356 $ 662,364
May 11, 8 AM $ 203.19
+0.01%
$ 38,223 $ 661,750
May 11, 7 AM $ 203.1
-0.16%
$ 38,207 $ 662,669
May 11, 6 AM $ 203.23
-0.48%
$ 38,232 $ 662,837
May 11, 5 AM $ 204.22
+0.30%
$ 38,417 $ 661,229
May 11, 4 AM $ 203.62
-0.37%
$ 38,305 $ 661,174
May 11, 3 AM $ 204.37
+0.04%
$ 38,446 $ 660,617
May 11, 2 AM $ 204.19
-0.03%
$ 38,411 $ 660,601
May 11, 1 AM $ 204.25
+0.39%
$ 38,424 $ 661,390
May 11, 12 AM $ 203.47
-0.41%
$ 38,276 $ 661,742
May 10, 11 PM $ 204.32
+0.33%
$ 38,436 $ 661,223
May 10, 10 PM $ 203.46
-0.47%
$ 38,276 $ 661,454
May 10, 9 PM $ 203.73
-0.11%
$ 38,325 $ 662,171
May 10, 8 PM $ 203.95
-0.26%
$ 38,367 $ 662,100
May 10, 7 PM $ 204.37
+0.44%
$ 38,446 $ 662,015
May 10, 6 PM $ 203.75
+0.06%
$ 38,329 $ 661,743
May 10, 5 PM $ 203.58
+0.08%
$ 38,298 $ 663,529
May 10, 4 PM $ 203.7
-0.23%
$ 38,321 $ 663,469
May 10, 3 PM $ 203.98
-0.25%
$ 38,372 $ 663,045
May 10, 2 PM $ 203.5
-0.29%
$ 38,281 $ 661,861
May 10, 1 PM $ 204.11
-0.16%
$ 38,397 $ 661,129
May 10, 12 PM $ 204.49
+0.48%
$ 38,469 $ 659,823
May 10, 11 AM $ 203.58
-0.34%
$ 38,297 $ 661,049
May 10, 10 AM $ 204.35
+0.23%
$ 38,441 $ 659,995
May 10, 9 AM $ 203.52
-0.33%
$ 38,286 $ 660,223
May 10, 8 AM $ 204.46
+0.37%
$ 38,462 $ 659,765
May 10, 7 AM $ 203.56
-0.24%
$ 38,293 $ 659,809
May 10, 6 AM $ 203.97
-0.25%
$ 38,370 $ 660,083
May 10, 5 AM $ 204.14
+0.14%
$ 38,402 $ 661,247
May 10, 4 AM $ 203.61
-0.39%
$ 38,303 $ 660,274
May 10, 3 AM $ 204.3
+0.23%
$ 38,433 $ 660,574
May 10, 2 AM $ 203.84
-0.07%
$ 38,347 $ 661,242
May 10, 1 AM $ 204
+0.05%
$ 38,376 $ 660,988
May 10, 12 AM $ 203.9
+0.09%
$ 38,356 $ 660,315
May 9, 11 PM $ 203.46
-0.07%
$ 38,274 $ 660,915
May 9, 10 PM $ 203.61
-0.37%
$ 38,303 $ 661,713
May 9, 9 PM $ 204.4
+0.48%
$ 38,452 $ 660,498
May 9, 8 PM $ 204.4
+0.32%
$ 38,452 $ 661,126
May 9, 7 PM $ 203.74
-0.37%
$ 38,327 $ 661,104
May 9, 6 PM $ 204.44
+0.09%
$ 38,460 $ 660,432
May 9, 5 PM $ 204.52
+0.02%
$ 38,473 $ 660,003
May 9, 4 PM $ 204.2
+0.36%
$ 38,415 $ 659,421
May 9, 3 PM $ 203.47
-0.45%
$ 38,277 $ 658,737
May 9, 2 PM $ 204.49
+0.05%
$ 38,469 $ 658,967
May 9, 1 PM $ 204.05
+0.27%
$ 38,387 $ 658,524