AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 206.94
+0.06%
$ 38,929 $ 705,674
Mar 24, 2 AM $ 206.82
+0.03%
$ 38,906 $ 705,163
Mar 24, 1 AM $ 206.75
-0.08%
$ 38,893 $ 706,236
Mar 24, 12 AM $ 206.9
+0.09%
$ 38,922 $ 706,750
Mar 23, 11 PM $ 206.72
+0.07%
$ 38,888 $ 706,291
Mar 23, 10 PM $ 206.57
-0.02%
$ 38,859 $ 706,253
Mar 23, 9 PM $ 206.62
-0.16%
$ 38,869 $ 705,017
Mar 23, 8 PM $ 206.95
+0.07%
$ 38,932 $ 705,701
Mar 23, 7 PM $ 206.81
-0.03%
$ 38,905 $ 705,528
Mar 23, 6 PM $ 206.88
+0.46%
$ 38,918 $ 706,086
Mar 23, 5 PM $ 205.94
+0.06%
$ 38,741 $ 704,389
Mar 23, 4 PM $ 205.81
+0.11%
$ 38,718 $ 704,455
Mar 23, 3 PM $ 205.6
-0.08%
$ 38,676 $ 704,040
Mar 23, 2 PM $ 205.76
-1.11%
$ 38,707 $ 703,929
Mar 23, 1 PM $ 207.23
-0.16%
$ 38,984 $ 703,798
Mar 23, 12 PM $ 207.54
-0.92%
$ 39,043 $ 704,690
Mar 23, 11 AM $ 207.47
-0.94%
$ 39,028 $ 706,519
Mar 23, 10 AM $ 209.36
+1.81%
$ 39,385 $ 707,858
Mar 23, 9 AM $ 205.63
-2.23%
$ 38,682 $ 705,690
Mar 23, 8 AM $ 210.31
+1.36%
$ 39,563 $ 706,205
Mar 23, 7 AM $ 207.49
+0.22%
$ 39,033 $ 707,087
Mar 23, 6 AM $ 207.04
+0.21%
$ 38,948 $ 707,279
Mar 23, 5 AM $ 206.61
+0.23%
$ 38,867 $ 707,010
Mar 23, 4 AM $ 206.13
+0.15%
$ 38,777 $ 706,651
Mar 23, 3 AM $ 205.82
-0.52%
$ 38,719 $ 705,185
Mar 23, 2 AM $ 206.85
-0.20%
$ 38,912 $ 706,099
Mar 23, 1 AM $ 207.26
+0.01%
$ 38,990 $ 705,607
Mar 23, 12 AM $ 207.3
+0.27%
$ 38,996 $ 704,733
Mar 22, 11 PM $ 206.73
-0.03%
$ 38,889 $ 705,410
Mar 22, 10 PM $ 206.78
-0.04%
$ 38,900 $ 705,280
Mar 22, 9 PM $ 206.86
-0.62%
$ 38,914 $ 705,546
Mar 22, 8 PM $ 208.15
+0.67%
$ 39,157 $ 705,156
Mar 22, 7 PM $ 206.88
-0.01%
$ 38,919 $ 705,309
Mar 22, 6 PM $ 206.91
-0.34%
$ 38,924 $ 704,542
Mar 22, 5 PM $ 207.61
+0.10%
$ 39,055 $ 705,390
Mar 22, 4 PM $ 207.4
+0.23%
$ 39,016 $ 705,422
Mar 22, 3 PM $ 206.92
+0.04%
$ 38,926 $ 704,359
Mar 22, 2 PM $ 206.83
-0.24%
$ 38,909 $ 703,443
Mar 22, 1 PM $ 207.33
+0.04%
$ 39,002 $ 703,826
Mar 22, 12 PM $ 207.24
-0.30%
$ 38,985 $ 703,223
Mar 22, 11 AM $ 207.87
-0.07%
$ 39,104 $ 703,717
Mar 22, 10 AM $ 208
+0.32%
$ 39,129 $ 702,312
Mar 22, 9 AM $ 207.85
+0.00%
$ 39,100 $ 702,770
Mar 22, 8 AM $ 207.86
+0.31%
$ 39,102 $ 702,500
Mar 22, 7 AM $ 207.23
+0.20%
$ 38,983 $ 702,180
Mar 22, 6 AM $ 207.9
+0.38%
$ 39,110 $ 702,810
Mar 22, 5 AM $ 207.11
-0.15%
$ 38,961 $ 702,608
Mar 22, 4 AM $ 207.41
+0.17%
$ 39,018 $ 703,019
Mar 22, 3 AM $ 207.06
-0.15%
$ 38,952 $ 703,309
Mar 22, 2 AM $ 207.37
+0.18%
$ 39,010 $ 702,557