Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 AM $251.06
+0.27%
$23,736 $55,519
Aug 11, 1 AM $250.46
+0.06%
$23,679 $55,532
Aug 11, 12 AM $250.33
+0.00%
$23,667 $55,996
Aug 10, 11 PM $250.29
-0.10%
$23,663 $56,282
Aug 10, 10 PM $250.45
-0.31%
$23,678 $57,163
Aug 10, 9 PM $251.21
+0.22%
$23,750 $56,905
Aug 10, 8 PM $250.71
+0.16%
$23,703 $57,811
Aug 10, 7 PM $250.43
+0.62%
$23,677 $57,808
Aug 10, 6 PM $248.75
-0.19%
$23,518 $57,254
Aug 10, 5 PM $249.1
+0.10%
$23,551 $57,550
Aug 10, 4 PM $248.85
-0.12%
$23,527 $57,120
Aug 10, 3 PM $249.17
+0.01%
$23,557 $57,113
Aug 10, 2 PM $249.1
-0.05%
$23,551 $57,231
Aug 10, 1 PM $249.26
+0.27%
$23,566 $57,563
Aug 10, 12 PM $248.67
+0.39%
$23,510 $57,140
Aug 10, 11 AM $247.81
-0.15%
$23,429 $56,655
Aug 10, 10 AM $248.19
-0.12%
$23,465 $56,104
Aug 10, 9 AM $248.54
-0.32%
$23,498 $56,740
Aug 10, 8 AM $249.33
-0.40%
$23,573 $56,673
Aug 10, 7 AM $250.32
+0.16%
$23,666 $57,057
Aug 10, 6 AM $249.97
+0.12%
$23,633 $56,337
Aug 10, 5 AM $249.66
-0.04%
$23,604 $56,518
Aug 10, 4 AM $249.87
+0.08%
$23,624 $56,547
Aug 10, 3 AM $249.53
+0.09%
$23,591 $56,693
Aug 10, 2 AM $249.28
-0.42%
$23,568 $55,914
Aug 10, 1 AM $250.38
+0.01%
$23,672 $56,186
Aug 10, 12 AM $250.39
-1.00%
$23,673 $55,719
Aug 9, 11 PM $252.94
+0.12%
$23,914 $56,010
Aug 9, 10 PM $252.71
+0.08%
$23,892 $55,460
Aug 9, 9 PM $252.49
+0.09%
$23,871 $56,376
Aug 9, 8 PM $252.33
-0.09%
$23,856 $56,053
Aug 9, 7 PM $252.53
+0.09%
$23,875 $56,082
Aug 9, 6 PM $252.36
-0.23%
$23,859 $55,922
Aug 9, 5 PM $253.06
-0.08%
$23,925 $55,874
Aug 9, 4 PM $253.28
-0.78%
$23,946 $55,502
Aug 9, 3 PM $255.22
-0.08%
$24,129 $55,235
Aug 9, 2 PM $255.38
+0.34%
$24,145 $55,357
Aug 9, 1 PM $254.6
-0.01%
$28,272 $55,258
Aug 9, 12 PM $254.78
+0.48%
$28,292 $55,970
Aug 9, 11 AM $253.49
+0.09%
$28,149 $56,508
Aug 9, 10 AM $253.22
+0.19%
$28,119 $57,345
Aug 9, 9 AM $252.77
+0.19%
$28,069 $56,882
Aug 9, 8 AM $252.34
+0.10%
$28,021 $56,974
Aug 9, 7 AM $252.13
-0.16%
$27,998 $57,560
Aug 9, 6 AM $252.59
-0.07%
$28,049 $58,158
Aug 9, 5 AM $252.8
-0.04%
$28,072 $58,295
Aug 9, 4 AM $252.9
+0.20%
$28,083 $57,749
Aug 9, 3 AM $252.39
-0.39%
$28,027 $57,750
Aug 9, 2 AM $253.27
+0.13%
$28,125 $58,145
Aug 9, 1 AM $253.03
-0.37%
$28,098 $57,912