AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 15
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 268.23
-0.03%
$ 29,468 $ 664,183
2:56 PM $ 268.33
+0.00%
$ 29,468 $ 664,164
2:55 PM $ 268.34
+0.00%
$ 29,468 $ 664,171
2:54 PM $ 268.33
+0.00%
$ 29,480 $ 664,178
2:53 PM $ 268.34
+0.00%
$ 29,480 $ 664,168
2:52 PM $ 268.33
-0.19%
$ 29,480 $ 664,205
2:51 PM $ 268.86
+0.00%
$ 29,480 $ 663,904
2:50 PM $ 268.87
+0.00%
$ 29,480 $ 663,897
2:49 PM $ 268.88
+0.00%
$ 29,539 $ 663,919
2:48 PM $ 268.89
+0.00%
$ 29,539 $ 663,946
2:47 PM $ 268.9
+0.06%
$ 29,539 $ 663,979
2:46 PM $ 268.74
+0.00%
$ 29,539 $ 664,218
2:45 PM $ 268.74
+0.00%
$ 29,539 $ 664,227
2:44 PM $ 268.74
+0.00%
$ 29,525 $ 664,241
2:43 PM $ 268.74
+0.00%
$ 29,525 $ 664,215
2:42 PM $ 268.73
+0.02%
$ 29,525 $ 664,209
2:41 PM $ 268.67
+0.00%
$ 29,525 $ 664,119
2:40 PM $ 268.68
+0.00%
$ 29,525 $ 664,094
2:39 PM $ 268.69
+0.00%
$ 29,519 $ 664,091
2:38 PM $ 268.68
+0.00%
$ 29,519 $ 664,090
2:37 PM $ 268.67
-0.04%
$ 29,519 $ 664,080
2:36 PM $ 268.77
+0.00%
$ 29,519 $ 663,924
2:35 PM $ 268.76
+0.00%
$ 29,519 $ 663,961
2:34 PM $ 268.77
+0.00%
$ 29,528 $ 663,989
2:33 PM $ 268.78
+0.00%
$ 29,528 $ 664,017
2:32 PM $ 268.79
-0.06%
$ 29,528 $ 664,057
2:31 PM $ 268.93
+0.00%
$ 29,528 $ 663,532
2:30 PM $ 268.94
+0.00%
$ 29,528 $ 663,592
2:29 PM $ 268.94
+0.00%
$ 29,547 $ 663,595
2:28 PM $ 268.94
+0.00%
$ 29,547 $ 663,595
2:27 PM $ 268.96
-0.06%
$ 29,547 $ 663,595
2:26 PM $ 269.13
+0.00%
$ 29,547 $ 663,212
2:25 PM $ 269.14
+0.00%
$ 29,547 $ 663,203
2:24 PM $ 269.14
+0.00%
$ 29,569 $ 663,185
2:23 PM $ 269.14
+0.00%
$ 29,569 $ 663,152
2:22 PM $ 269.13
+0.07%
$ 29,569 $ 663,101
2:21 PM $ 268.92
+0.00%
$ 29,569 $ 662,786
2:20 PM $ 268.91
+0.00%
$ 29,569 $ 662,762
2:19 PM $ 268.91
+0.00%
$ 29,543 $ 662,764
2:18 PM $ 268.91
+0.00%
$ 29,543 $ 662,769
2:17 PM $ 268.9
+0.06%
$ 29,543 $ 662,782
2:16 PM $ 268.74
+0.00%
$ 29,543 $ 662,580
2:15 PM $ 268.74
+0.00%
$ 29,543 $ 662,582
2:14 PM $ 268.74
+0.00%
$ 29,524 $ 662,605
2:13 PM $ 268.74
+0.00%
$ 29,524 $ 662,630
2:12 PM $ 268.74
+0.20%
$ 29,524 $ 662,613
2:11 PM $ 268.2
+0.00%
$ 29,524 $ 662,865
2:10 PM $ 268.19
+0.00%
$ 29,524 $ 662,865
2:09 PM $ 268.19
+0.00%
$ 29,464 $ 662,862
2:08 PM $ 268.15
+0.00%
$ 29,464 $ 662,851