AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 15
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 207.06
+0.00%
$ 38,947 $ 713,193
10:45 PM $ 207.07
+0.00%
$ 38,947 $ 713,220
10:44 PM $ 207.07
+0.04%
$ 38,954 $ 713,164
10:43 PM $ 206.98
+0.00%
$ 38,954 $ 713,157
10:42 PM $ 206.98
+0.00%
$ 38,954 $ 713,157
10:41 PM $ 206.98
+0.00%
$ 38,954 $ 713,216
10:40 PM $ 206.98
+0.00%
$ 38,954 $ 713,216
10:39 PM $ 206.99
-0.23%
$ 38,938 $ 713,566
10:38 PM $ 207.46
+0.00%
$ 38,938 $ 713,566
10:37 PM $ 207.45
+0.00%
$ 38,938 $ 713,616
10:36 PM $ 207.44
+0.00%
$ 38,938 $ 713,616
10:35 PM $ 207.48
+0.00%
$ 38,938 $ 713,664
10:34 PM $ 207.49
+0.01%
$ 39,033 $ 714,116
10:33 PM $ 207.45
+0.00%
$ 39,033 $ 713,990
10:32 PM $ 207.45
+0.00%
$ 39,033 $ 713,990
10:31 PM $ 207.45
+0.00%
$ 39,033 $ 714,050
10:30 PM $ 207.45
+0.00%
$ 39,033 $ 714,050
10:29 PM $ 207.45
+0.06%
$ 39,025 $ 714,080
10:28 PM $ 207.34
+0.00%
$ 39,025 $ 714,080
10:27 PM $ 207.29
+0.00%
$ 39,025 $ 714,054
10:26 PM $ 207.3
+0.00%
$ 39,025 $ 714,054
10:25 PM $ 207.3
+0.00%
$ 39,025 $ 714,046
10:24 PM $ 207.32
-0.08%
$ 39,000 $ 713,905
10:23 PM $ 207.48
+0.00%
$ 39,000 $ 713,862
10:22 PM $ 207.48
+0.00%
$ 39,000 $ 713,862
10:21 PM $ 207.47
+0.00%
$ 39,000 $ 713,811
10:20 PM $ 207.49
+0.00%
$ 39,000 $ 713,811
10:19 PM $ 207.48
+0.09%
$ 39,031 $ 713,785
10:18 PM $ 207.28
+0.00%
$ 39,031 $ 713,785
10:17 PM $ 207.27
+0.00%
$ 39,031 $ 713,766
10:16 PM $ 207.28
+0.00%
$ 39,031 $ 713,766
10:15 PM $ 207.28
+0.00%
$ 39,031 $ 713,735
10:14 PM $ 207.26
-0.05%
$ 38,990 $ 713,716
10:13 PM $ 207.37
+0.00%
$ 38,990 $ 713,816
10:12 PM $ 207.37
+0.00%
$ 38,990 $ 713,816
10:11 PM $ 207.39
+0.00%
$ 38,990 $ 713,875
10:10 PM $ 207.39
+0.00%
$ 38,990 $ 713,875
10:09 PM $ 207.38
-0.08%
$ 39,011 $ 713,845
10:08 PM $ 207.54
+0.00%
$ 39,011 $ 713,845
10:07 PM $ 207.53
+0.00%
$ 39,011 $ 713,773
10:06 PM $ 207.53
+0.00%
$ 39,011 $ 713,773
10:05 PM $ 207.55
+0.00%
$ 39,011 $ 713,706
10:04 PM $ 207.55
-0.01%
$ 39,045 $ 713,381
10:03 PM $ 207.57
+0.00%
$ 39,045 $ 713,800
10:02 PM $ 207.57
+0.00%
$ 39,045 $ 713,800
10:01 PM $ 207.57
+0.00%
$ 39,045 $ 713,863
10:00 PM $ 207.58
+0.00%
$ 39,045 $ 713,863
9:59 PM $ 207.56
+0.20%
$ 39,047 $ 713,533
9:58 PM $ 207.14
+0.00%
$ 39,047 $ 713,533
9:57 PM $ 207.14
+0.00%
$ 39,047 $ 713,519