AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 15
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 225.21
+0.00%
$ 42,368 $ 667,181
7:14 AM $ 225.31
+0.00%
$ 42,384 $ 667,259
7:13 AM $ 225.31
+0.00%
$ 42,384 $ 667,259
7:12 AM $ 225.3
+0.00%
$ 42,384 $ 667,179
7:11 AM $ 225.3
+0.00%
$ 42,384 $ 667,179
7:10 AM $ 225.31
+0.00%
$ 42,384 $ 667,265
7:09 AM $ 225.29
+0.00%
$ 42,382 $ 667,265
7:08 AM $ 225.3
+0.00%
$ 42,382 $ 667,369
7:07 AM $ 225.31
+0.00%
$ 42,382 $ 667,369
7:06 AM $ 225.3
+0.00%
$ 42,382 $ 667,419
7:05 AM $ 225.29
+0.00%
$ 42,382 $ 667,381
7:04 AM $ 225.17
+0.00%
$ 42,358 $ 667,381
7:03 AM $ 225.16
+0.00%
$ 42,358 $ 667,360
7:02 AM $ 225.16
+0.00%
$ 42,358 $ 667,360
7:01 AM $ 225.15
+0.00%
$ 42,358 $ 667,379
7:00 AM $ 225.15
-0.01%
$ 42,358 $ 667,410
6:59 AM $ 225.31
+0.00%
$ 42,385 $ 667,588
6:58 AM $ 225.31
+0.00%
$ 42,385 $ 667,588
6:57 AM $ 225.32
+0.00%
$ 42,385 $ 667,633
6:56 AM $ 225.32
+0.00%
$ 42,385 $ 667,661
6:55 AM $ 225.31
+0.00%
$ 42,385 $ 667,730
6:54 AM $ 225.33
+0.00%
$ 42,389 $ 667,826
6:53 AM $ 225.33
+0.00%
$ 42,389 $ 667,826
6:52 AM $ 225.32
+0.00%
$ 42,389 $ 667,825
6:51 AM $ 225.33
+0.00%
$ 42,389 $ 667,825
6:50 AM $ 225.34
+0.00%
$ 42,389 $ 667,902
6:49 AM $ 225.31
+0.00%
$ 42,385 $ 667,902
6:48 AM $ 225.3
+0.00%
$ 42,385 $ 667,931
6:47 AM $ 225.32
+0.00%
$ 42,385 $ 667,984
6:46 AM $ 225.3
+0.00%
$ 42,385 $ 667,984
6:45 AM $ 225.32
-0.11%
$ 42,385 $ 667,975
6:44 AM $ 225.57
+0.00%
$ 42,434 $ 667,986
6:43 AM $ 225.57
+0.00%
$ 42,434 $ 667,986
6:42 AM $ 225.57
+0.00%
$ 42,434 $ 667,995
6:41 AM $ 225.58
+0.00%
$ 42,434 $ 667,995
6:40 AM $ 225.6
+0.00%
$ 42,434 $ 668,068
6:39 AM $ 225.52
+0.00%
$ 42,425 $ 668,068
6:38 AM $ 225.53
+0.00%
$ 42,425 $ 668,053
6:37 AM $ 225.53
+0.00%
$ 42,425 $ 668,053
6:36 AM $ 225.53
+0.00%
$ 42,425 $ 668,028
6:35 AM $ 225.51
+0.00%
$ 42,425 $ 667,826
6:34 AM $ 225.21
+0.00%
$ 42,366 $ 667,826
6:33 AM $ 225.22
+0.00%
$ 42,366 $ 667,836
6:32 AM $ 225.21
+0.00%
$ 42,366 $ 667,836
6:31 AM $ 225.19
+0.00%
$ 42,366 $ 667,828
6:30 AM $ 225.19
-0.01%
$ 42,366 $ 668,042
6:29 AM $ 225.21
+0.00%
$ 42,367 $ 668,042
6:28 AM $ 225.22
+0.00%
$ 42,367 $ 668,046
6:27 AM $ 225.22
+0.00%
$ 42,367 $ 668,033
6:26 AM $ 225.2
+0.00%
$ 42,367 $ 668,033