AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 254.56
+0.18%
$ 47,888 $ 659,547
Jun 27, 8 PM $ 254.09
-0.18%
$ 47,800 $ 659,495
Jun 27, 7 PM $ 254.55
-0.04%
$ 47,887 $ 659,950
Jun 27, 6 PM $ 254.65
-0.21%
$ 47,905 $ 661,214
Jun 27, 5 PM $ 255.21
+0.02%
$ 48,009 $ 661,110
Jun 27, 4 PM $ 255.16
+0.42%
$ 48,001 $ 661,328
Jun 27, 3 PM $ 254.12
-0.02%
$ 47,804 $ 661,470
Jun 27, 2 PM $ 254.16
-0.32%
$ 47,812 $ 664,587
Jun 27, 1 PM $ 254.96
-0.12%
$ 47,962 $ 666,441
Jun 27, 12 PM $ 255.24
+0.53%
$ 48,016 $ 667,691
Jun 27, 11 AM $ 253.89
-0.33%
$ 47,762 $ 667,468
Jun 27, 10 AM $ 254.72
-0.18%
$ 47,917 $ 666,929
Jun 27, 9 AM $ 255.19
-0.04%
$ 48,006 $ 666,793
Jun 27, 8 AM $ 255.28
+0.03%
$ 48,023 $ 667,554
Jun 27, 7 AM $ 255.19
+0.18%
$ 48,006 $ 667,531
Jun 27, 6 AM $ 254.41
+0.06%
$ 47,859 $ 667,392
Jun 27, 5 AM $ 254.24
-0.33%
$ 47,827 $ 667,297
Jun 27, 4 AM $ 255.08
-0.20%
$ 47,985 $ 666,858
Jun 27, 3 AM $ 255.6
+0.43%
$ 48,083 $ 668,721
Jun 27, 2 AM $ 254.5
+0.19%
$ 47,876 $ 669,620
Jun 27, 1 AM $ 254.02
-0.02%
$ 47,786 $ 669,690
Jun 27, 12 AM $ 254.07
-0.60%
$ 47,795 $ 669,648
Jun 26, 11 PM $ 255.61
+0.30%
$ 48,085 $ 671,153
Jun 26, 10 PM $ 254.85
+0.03%
$ 47,943 $ 671,287
Jun 26, 9 PM $ 254.78
-0.31%
$ 47,928 $ 671,330
Jun 26, 8 PM $ 255.56
+0.92%
$ 48,076 $ 671,577
Jun 26, 7 PM $ 253.23
+1.58%
$ 47,637 $ 671,208
Jun 26, 6 PM $ 249.31
-0.24%
$ 46,900 $ 668,905
Jun 26, 5 PM $ 249.91
+0.04%
$ 47,013 $ 669,431
Jun 26, 4 PM $ 249.81
-0.53%
$ 46,993 $ 669,070
Jun 26, 3 PM $ 251.14
+0.35%
$ 47,244 $ 668,622
Jun 26, 2 PM $ 250.29
+0.14%
$ 47,084 $ 664,802
Jun 26, 1 PM $ 249.96
+0.79%
$ 47,022 $ 664,469
Jun 26, 12 PM $ 247.99
-0.02%
$ 46,652 $ 665,162
Jun 26, 11 AM $ 248.05
+0.82%
$ 46,663 $ 665,104
Jun 26, 10 AM $ 246.04
-0.72%
$ 46,284 $ 665,484
Jun 26, 9 AM $ 247.83
+0.02%
$ 46,621 $ 664,492
Jun 26, 8 AM $ 247.78
+0.16%
$ 46,612 $ 663,413
Jun 26, 7 AM $ 247.39
-0.28%
$ 46,539 $ 663,490
Jun 26, 6 AM $ 248.1
+0.12%
$ 46,672 $ 663,229
Jun 26, 5 AM $ 247.81
+0.16%
$ 46,618 $ 663,060
Jun 26, 4 AM $ 247.87
+0.22%
$ 46,629 $ 662,990
Jun 26, 3 AM $ 247.44
+1.19%
$ 46,548 $ 662,579
Jun 26, 2 AM $ 244.45
-0.09%
$ 45,986 $ 662,915
Jun 26, 1 AM $ 244.45
+0.11%
$ 45,986 $ 662,024
Jun 26, 12 AM $ 244.01
-0.15%
$ 45,903 $ 662,022
Jun 25, 11 PM $ 244.99
-0.23%
$ 46,087 $ 662,263
Jun 25, 10 PM $ 245.48
+0.19%
$ 46,179 $ 662,639
Jun 25, 9 PM $ 245.32
-0.02%
$ 46,149 $ 662,907
Jun 25, 8 PM $ 245.24
-0.18%
$ 46,135 $ 662,927