AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 16
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 206.92
+0.00%
$ 38,929 $ 712,407
11:35 PM $ 206.9
+0.00%
$ 38,929 $ 712,407
11:34 PM $ 206.91
-0.02%
$ 38,924 $ 712,628
11:33 PM $ 206.95
+0.00%
$ 38,924 $ 712,628
11:32 PM $ 206.97
+0.00%
$ 38,924 $ 712,571
11:31 PM $ 206.97
+0.00%
$ 38,924 $ 712,571
11:30 PM $ 206.97
+0.00%
$ 38,924 $ 712,527
11:29 PM $ 206.97
-0.04%
$ 38,935 $ 712,495
11:28 PM $ 207.05
+0.00%
$ 38,935 $ 712,493
11:27 PM $ 207.05
+0.00%
$ 38,935 $ 712,493
11:26 PM $ 207.05
+0.00%
$ 38,935 $ 712,591
11:25 PM $ 207.05
+0.00%
$ 38,935 $ 712,591
11:24 PM $ 207.06
-0.05%
$ 38,952 $ 713,051
11:23 PM $ 207.17
+0.00%
$ 38,952 $ 713,051
11:22 PM $ 207.17
+0.00%
$ 38,952 $ 713,175
11:21 PM $ 207.17
+0.00%
$ 38,952 $ 713,175
11:20 PM $ 207.17
+0.00%
$ 38,952 $ 713,231
11:19 PM $ 207.17
-0.13%
$ 38,973 $ 713,158
11:18 PM $ 207.45
+0.00%
$ 38,973 $ 713,014
11:17 PM $ 207.45
+0.00%
$ 38,973 $ 713,014
11:16 PM $ 207.45
+0.00%
$ 38,973 $ 712,952
11:15 PM $ 207.45
+0.00%
$ 38,973 $ 712,952
11:14 PM $ 207.45
+0.10%
$ 39,026 $ 712,700
11:13 PM $ 207.23
+0.00%
$ 39,026 $ 712,619
11:12 PM $ 207.24
+0.00%
$ 39,026 $ 712,619
11:11 PM $ 207.24
+0.00%
$ 39,026 $ 712,578
11:10 PM $ 207.24
+0.00%
$ 39,026 $ 712,578
11:09 PM $ 207.23
-0.06%
$ 38,983 $ 712,392
11:08 PM $ 207.36
+0.00%
$ 38,983 $ 712,392
11:07 PM $ 207.37
+0.00%
$ 38,983 $ 712,302
11:06 PM $ 207.37
+0.00%
$ 38,983 $ 712,302
11:05 PM $ 207.36
+0.00%
$ 38,983 $ 712,236
11:04 PM $ 207.36
-0.03%
$ 39,008 $ 712,151
11:03 PM $ 207.43
+0.00%
$ 39,008 $ 712,364
11:02 PM $ 207.43
+0.00%
$ 39,008 $ 712,364
11:01 PM $ 207.43
+0.00%
$ 39,008 $ 712,441
11:00 PM $ 207.42
+0.00%
$ 39,008 $ 712,441
10:59 PM $ 207.42
+0.03%
$ 39,020 $ 712,557
10:58 PM $ 207.35
+0.00%
$ 39,020 $ 712,528
10:57 PM $ 207.35
+0.00%
$ 39,020 $ 712,528
10:56 PM $ 207.34
+0.00%
$ 39,020 $ 712,558
10:55 PM $ 207.34
+0.00%
$ 39,020 $ 712,558
10:54 PM $ 207.34
+0.13%
$ 39,005 $ 712,679
10:53 PM $ 207.07
+0.00%
$ 39,005 $ 712,684
10:52 PM $ 207.07
+0.00%
$ 39,005 $ 712,684
10:51 PM $ 207.04
+0.00%
$ 39,005 $ 712,669
10:50 PM $ 207.04
+0.00%
$ 39,005 $ 712,669
10:49 PM $ 207.03
-0.02%
$ 38,947 $ 713,168
10:48 PM $ 207.07
+0.00%
$ 38,947 $ 713,168
10:47 PM $ 207.06
+0.00%
$ 38,947 $ 713,193