AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 16
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 268.7
+0.00%
$ 29,538 $ 664,010
3:15 PM $ 268.71
+0.00%
$ 29,538 $ 664,045
3:14 PM $ 268.7
+0.00%
$ 29,520 $ 664,081
3:13 PM $ 268.7
+0.00%
$ 29,520 $ 664,107
3:12 PM $ 268.7
+0.03%
$ 29,520 $ 664,099
3:11 PM $ 268.61
+0.00%
$ 29,520 $ 664,099
3:10 PM $ 268.6
+0.00%
$ 29,520 $ 664,067
3:09 PM $ 268.6
+0.00%
$ 29,509 $ 664,070
3:08 PM $ 268.59
+0.00%
$ 29,509 $ 664,033
3:07 PM $ 268.59
+0.14%
$ 29,509 $ 664,004
3:06 PM $ 268.22
+0.00%
$ 29,509 $ 663,805
3:05 PM $ 268.23
+0.00%
$ 29,509 $ 663,829
3:04 PM $ 268.22
+0.00%
$ 29,467 $ 663,840
3:03 PM $ 268.22
+0.00%
$ 29,467 $ 663,851
3:02 PM $ 268.2
-0.01%
$ 29,467 $ 663,901
3:01 PM $ 268.23
+0.00%
$ 29,467 $ 664,013
3:00 PM $ 268.24
+0.00%
$ 29,467 $ 664,046
2:59 PM $ 268.22
+0.00%
$ 29,468 $ 664,036
2:58 PM $ 268.23
+0.00%
$ 29,468 $ 664,139
2:57 PM $ 268.23
-0.03%
$ 29,468 $ 664,183
2:56 PM $ 268.33
+0.00%
$ 29,468 $ 664,164
2:55 PM $ 268.34
+0.00%
$ 29,468 $ 664,171
2:54 PM $ 268.33
+0.00%
$ 29,480 $ 664,178
2:53 PM $ 268.34
+0.00%
$ 29,480 $ 664,168
2:52 PM $ 268.33
-0.19%
$ 29,480 $ 664,205
2:51 PM $ 268.86
+0.00%
$ 29,480 $ 663,904
2:50 PM $ 268.87
+0.00%
$ 29,480 $ 663,897
2:49 PM $ 268.88
+0.00%
$ 29,539 $ 663,919
2:48 PM $ 268.89
+0.00%
$ 29,539 $ 663,946
2:47 PM $ 268.9
+0.06%
$ 29,539 $ 663,979
2:46 PM $ 268.74
+0.00%
$ 29,539 $ 664,218
2:45 PM $ 268.74
+0.00%
$ 29,539 $ 664,227
2:44 PM $ 268.74
+0.00%
$ 29,525 $ 664,241
2:43 PM $ 268.74
+0.00%
$ 29,525 $ 664,215
2:42 PM $ 268.73
+0.02%
$ 29,525 $ 664,209
2:41 PM $ 268.67
+0.00%
$ 29,525 $ 664,119
2:40 PM $ 268.68
+0.00%
$ 29,525 $ 664,094
2:39 PM $ 268.69
+0.00%
$ 29,519 $ 664,091
2:38 PM $ 268.68
+0.00%
$ 29,519 $ 664,090
2:37 PM $ 268.67
-0.04%
$ 29,519 $ 664,080
2:36 PM $ 268.77
+0.00%
$ 29,519 $ 663,924
2:35 PM $ 268.76
+0.00%
$ 29,519 $ 663,961
2:34 PM $ 268.77
+0.00%
$ 29,528 $ 663,989
2:33 PM $ 268.78
+0.00%
$ 29,528 $ 664,017
2:32 PM $ 268.79
-0.06%
$ 29,528 $ 664,057
2:31 PM $ 268.93
+0.00%
$ 29,528 $ 663,532
2:30 PM $ 268.94
+0.00%
$ 29,528 $ 663,592
2:29 PM $ 268.94
+0.00%
$ 29,547 $ 663,595
2:28 PM $ 268.94
+0.00%
$ 29,547 $ 663,595
2:27 PM $ 268.96
-0.06%
$ 29,547 $ 663,595