AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 245.24
-0.18%
$ 46,135 $ 662,927
Jun 25, 7 PM $ 246.09
+0.45%
$ 46,294 $ 663,159
Jun 25, 6 PM $ 245.24
+0.21%
$ 46,134 $ 664,601
Jun 25, 5 PM $ 244.55
+0.16%
$ 46,005 $ 664,635
Jun 25, 4 PM $ 244.16
-0.03%
$ 45,932 $ 664,588
Jun 25, 3 PM $ 244.26
-0.09%
$ 45,951 $ 663,921
Jun 25, 2 PM $ 244.49
+0.98%
$ 45,994 $ 664,643
Jun 25, 1 PM $ 242.11
+2.03%
$ 45,546 $ 664,283
Jun 25, 12 PM $ 237.28
+0.03%
$ 44,637 $ 663,605
Jun 25, 11 AM $ 237.22
-0.04%
$ 44,625 $ 663,494
Jun 25, 10 AM $ 237.44
+0.12%
$ 44,666 $ 663,386
Jun 25, 9 AM $ 237.14
-0.23%
$ 44,610 $ 663,410
Jun 25, 8 AM $ 237.59
+0.08%
$ 44,696 $ 664,394
Jun 25, 7 AM $ 237.44
+0.05%
$ 44,667 $ 664,428
Jun 25, 6 AM $ 237.28
+0.06%
$ 44,636 $ 664,511
Jun 25, 5 AM $ 237.05
-0.25%
$ 44,594 $ 664,346
Jun 25, 4 AM $ 237.66
+0.01%
$ 44,708 $ 664,445
Jun 25, 3 AM $ 237.33
+0.12%
$ 44,647 $ 664,197
Jun 25, 2 AM $ 237.16
-0.03%
$ 44,613 $ 663,066
Jun 25, 1 AM $ 237.07
-0.25%
$ 44,598 $ 662,606
Jun 25, 12 AM $ 237.58
+0.11%
$ 44,694 $ 662,433
Jun 24, 11 PM $ 237.07
-0.02%
$ 44,596 $ 662,369
Jun 24, 10 PM $ 237.21
-0.15%
$ 44,624 $ 662,168
Jun 24, 9 PM $ 237.4
+0.01%
$ 44,660 $ 662,351
Jun 24, 8 PM $ 237.74
+0.05%
$ 44,724 $ 662,619
Jun 24, 7 PM $ 237.68
-0.08%
$ 44,712 $ 662,630
Jun 24, 6 PM $ 237.88
+0.46%
$ 44,749 $ 662,342
Jun 24, 5 PM $ 236.79
+0.07%
$ 44,545 $ 661,688
Jun 24, 4 PM $ 236.77
-0.12%
$ 44,541 $ 661,851
Jun 24, 3 PM $ 237.06
+0.01%
$ 44,595 $ 662,691
Jun 24, 2 PM $ 236.91
-0.78%
$ 44,567 $ 662,201
Jun 24, 1 PM $ 239
+0.82%
$ 44,960 $ 661,556
Jun 24, 12 PM $ 237.05
-0.01%
$ 44,593 $ 661,656
Jun 24, 11 AM $ 237.07
+0.07%
$ 44,596 $ 661,680
Jun 24, 10 AM $ 236.91
-0.01%
$ 44,567 $ 662,595
Jun 24, 9 AM $ 236.94
+0.19%
$ 44,573 $ 663,130
Jun 24, 8 AM $ 236.49
+0.10%
$ 44,488 $ 662,398
Jun 24, 7 AM $ 236.27
+0.03%
$ 44,447 $ 662,030
Jun 24, 6 AM $ 236.2
-0.24%
$ 44,434 $ 661,303
Jun 24, 5 AM $ 236.77
-0.04%
$ 44,541 $ 662,143
Jun 24, 4 AM $ 236.87
+0.45%
$ 44,559 $ 662,675
Jun 24, 3 AM $ 235.81
-0.41%
$ 44,361 $ 663,010
Jun 24, 2 AM $ 236.78
-0.04%
$ 44,543 $ 662,447
Jun 24, 1 AM $ 236.88
+0.45%
$ 44,561 $ 663,126
Jun 24, 12 AM $ 235.83
-0.15%
$ 44,364 $ 662,668
Jun 23, 11 PM $ 236.19
-0.10%
$ 44,433 $ 662,786
Jun 23, 10 PM $ 236.66
+0.23%
$ 44,521 $ 662,173
Jun 23, 9 PM $ 236.63
+0.11%
$ 44,515 $ 662,677
Jun 23, 8 PM $ 236.55
+0.03%
$ 44,500 $ 662,752
Jun 23, 7 PM $ 236.49
+0.21%
$ 44,488 $ 666,470