Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 10 PM | $249.4 | -0.02% | ||
| Aug 6, 9 PM | $249.38 | +0.54% | ||
| Aug 6, 8 PM | $248.13 | +0.13% | ||
| Aug 6, 7 PM | $247.66 | +0.17% | ||
| Aug 6, 6 PM | $247.28 | +0.27% | ||
| Aug 6, 5 PM | $246.65 | +0.17% | ||
| Aug 6, 4 PM | $246.32 | -0.12% | ||
| Aug 6, 3 PM | $246.59 | +0.17% | ||
| Aug 6, 2 PM | $246.17 | -1.67% | ||
| Aug 6, 1 PM | $250.28 | +0.40% | ||
| Aug 6, 12 PM | $249.34 | +0.12% | ||
| Aug 6, 11 AM | $249.12 | +0.34% | ||
| Aug 6, 10 AM | $248.18 | +0.13% | ||
| Aug 6, 9 AM | $247.75 | +0.25% | ||
| Aug 6, 8 AM | $247.09 | -0.15% | ||
| Aug 6, 7 AM | $247.51 | -0.17% | ||
| Aug 6, 6 AM | $247.86 | +0.03% | ||
| Aug 6, 5 AM | $247.85 | -0.09% | ||
| Aug 6, 4 AM | $248.14 | -0.35% | ||
| Aug 6, 3 AM | $248.88 | +0.17% | ||
| Aug 6, 2 AM | $248.29 | +0.09% | ||
| Aug 6, 1 AM | $248.22 | -0.04% | ||
| Aug 6, 12 AM | $248.32 | -0.20% | ||
| Aug 5, 11 PM | $248.91 | -0.30% | ||
| Aug 5, 10 PM | $249.61 | -0.03% | ||
| Aug 5, 9 PM | $249.53 | -0.17% | ||
| Aug 5, 8 PM | $249.97 | -0.14% | ||
| Aug 5, 7 PM | $250.26 | -0.42% | ||
| Aug 5, 6 PM | $251.44 | +0.27% | ||
| Aug 5, 5 PM | $250.94 | -0.29% | ||
| Aug 5, 4 PM | $251.75 | -0.16% | ||
| Aug 5, 3 PM | $251.88 | +0.09% | ||
| Aug 5, 2 PM | $251.72 | +0.68% | ||
| Aug 5, 1 PM | $249.87 | +0.18% | ||
| Aug 5, 12 PM | $249.51 | +0.05% | ||
| Aug 5, 11 AM | $249.25 | -0.36% | ||
| Aug 5, 10 AM | $250.12 | -0.36% | ||
| Aug 5, 9 AM | $251.1 | +0.08% | ||
| Aug 5, 8 AM | $250.97 | -0.04% | ||
| Aug 5, 7 AM | $250.95 | -0.46% | ||
| Aug 5, 6 AM | $252.11 | +0.09% | ||
| Aug 5, 5 AM | $251.98 | +0.15% | ||
| Aug 5, 4 AM | $251.62 | +0.45% | ||
| Aug 5, 3 AM | $250.59 | -0.08% | ||
| Aug 5, 2 AM | $250.61 | +0.31% | ||
| Aug 5, 1 AM | $249.84 | -0.71% | ||
| Aug 5, 12 AM | $251.64 | +0.63% | ||
| Aug 4, 11 PM | $249.87 | -0.10% | ||
| Aug 4, 10 PM | $250.1 | +0.07% | ||
| Aug 4, 9 PM | $249.75 | +0.16% | ||