Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 17
| Date | | | ||
|---|---|---|---|---|
| 3:35 PM | $ 268.75 | +0.00% | ||
| 3:34 PM | $ 268.75 | +0.00% | ||
| 3:33 PM | $ 268.74 | +0.00% | ||
| 3:32 PM | $ 268.74 | -0.09% | ||
| 3:31 PM | $ 268.99 | +0.00% | ||
| 3:30 PM | $ 268.99 | +0.00% | ||
| 3:29 PM | $ 269 | +0.00% | ||
| 3:28 PM | $ 268.99 | +0.00% | ||
| 3:27 PM | $ 269.01 | +0.01% | ||
| 3:26 PM | $ 268.97 | +0.00% | ||
| 3:25 PM | $ 268.97 | +0.00% | ||
| 3:24 PM | $ 268.98 | +0.00% | ||
| 3:23 PM | $ 268.98 | +0.00% | ||
| 3:22 PM | $ 268.99 | +0.04% | ||
| 3:21 PM | $ 268.88 | +0.00% | ||
| 3:20 PM | $ 268.88 | +0.00% | ||
| 3:19 PM | $ 268.86 | +0.00% | ||
| 3:18 PM | $ 268.87 | +0.00% | ||
| 3:17 PM | $ 268.85 | +0.05% | ||
| 3:16 PM | $ 268.7 | +0.00% | ||
| 3:15 PM | $ 268.71 | +0.00% | ||
| 3:14 PM | $ 268.7 | +0.00% | ||
| 3:13 PM | $ 268.7 | +0.00% | ||
| 3:12 PM | $ 268.7 | +0.03% | ||
| 3:11 PM | $ 268.61 | +0.00% | ||
| 3:10 PM | $ 268.6 | +0.00% | ||
| 3:09 PM | $ 268.6 | +0.00% | ||
| 3:08 PM | $ 268.59 | +0.00% | ||
| 3:07 PM | $ 268.59 | +0.14% | ||
| 3:06 PM | $ 268.22 | +0.00% | ||
| 3:05 PM | $ 268.23 | +0.00% | ||
| 3:04 PM | $ 268.22 | +0.00% | ||
| 3:03 PM | $ 268.22 | +0.00% | ||
| 3:02 PM | $ 268.2 | -0.01% | ||
| 3:01 PM | $ 268.23 | +0.00% | ||
| 3:00 PM | $ 268.24 | +0.00% | ||
| 2:59 PM | $ 268.22 | +0.00% | ||
| 2:58 PM | $ 268.23 | +0.00% | ||
| 2:57 PM | $ 268.23 | -0.03% | ||
| 2:56 PM | $ 268.33 | +0.00% | ||
| 2:55 PM | $ 268.34 | +0.00% | ||
| 2:54 PM | $ 268.33 | +0.00% | ||
| 2:53 PM | $ 268.34 | +0.00% | ||
| 2:52 PM | $ 268.33 | -0.19% | ||
| 2:51 PM | $ 268.86 | +0.00% | ||
| 2:50 PM | $ 268.87 | +0.00% | ||
| 2:49 PM | $ 268.88 | +0.00% | ||
| 2:48 PM | $ 268.89 | +0.00% | ||
| 2:47 PM | $ 268.9 | +0.06% | ||
| 2:46 PM | $ 268.74 | +0.00% | ||