AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 209.63
-0.26%
$ 39,435 $ 926,298
May 5, 11 AM $ 210.2
+0.00%
$ 39,542 $ 933,739
May 5, 10 AM $ 210.27
+0.18%
$ 39,556 $ 934,446
May 5, 9 AM $ 209.88
-0.15%
$ 39,483 $ 937,029
May 5, 8 AM $ 210.21
-0.09%
$ 39,545 $ 942,017
May 5, 7 AM $ 210.39
+0.19%
$ 39,579 $ 953,098
May 5, 6 AM $ 209.95
+0.04%
$ 39,496 $ 954,393
May 5, 5 AM $ 210.31
+0.53%
$ 39,563 $ 954,553
May 5, 4 AM $ 209.51
-0.03%
$ 39,412 $ 953,425
May 5, 3 AM $ 209.58
-0.02%
$ 39,425 $ 950,314
May 5, 2 AM $ 209.81
+0.08%
$ 39,470 $ 949,566
May 5, 1 AM $ 209.64
-0.09%
$ 39,437 $ 949,740
May 5, 12 AM $ 209.95
-0.19%
$ 39,495 $ 947,239
May 4, 11 PM $ 210.41
+0.06%
$ 39,582 $ 950,377
May 4, 10 PM $ 210.32
+0.40%
$ 39,565 $ 948,955
May 4, 9 PM $ 209.44
-0.21%
$ 39,399 $ 947,155
May 4, 8 PM $ 209.88
-0.01%
$ 39,482 $ 948,250
May 4, 7 PM $ 209.94
+0.51%
$ 39,495 $ 948,508
May 4, 6 PM $ 209.05
-0.32%
$ 39,327 $ 938,960
May 4, 5 PM $ 209.64
+0.19%
$ 39,437 $ 911,546
May 4, 4 PM $ 208.9
+0.08%
$ 39,297 $ 911,746
May 4, 3 PM $ 208.95
-0.07%
$ 39,308 $ 912,047
May 4, 2 PM $ 208.99
+0.00%
$ 39,315 $ 907,323
May 4, 1 PM $ 208.45
+0.56%
$ 39,214 $ 855,335
May 4, 12 PM $ 207.76
-0.31%
$ 39,084 $ 806,901
May 4, 11 AM $ 209.11
+0.30%
$ 39,338 $ 799,718
May 4, 10 AM $ 208.07
+0.05%
$ 39,142 $ 798,234
May 4, 9 AM $ 207.97
+0.58%
$ 39,124 $ 795,485
May 4, 8 AM $ 206.75
-1.76%
$ 38,893 $ 715,805
May 4, 7 AM $ 210.52
+0.05%
$ 39,603 $ 705,699
May 4, 6 AM $ 210.42
+0.39%
$ 39,583 $ 704,870
May 4, 5 AM $ 209.68
-0.33%
$ 39,444 $ 705,338
May 4, 4 AM $ 210.28
+0.28%
$ 39,558 $ 705,205
May 4, 3 AM $ 209.53
-0.40%
$ 39,416 $ 705,374
May 4, 2 AM $ 210.38
+0.06%
$ 39,576 $ 705,535
May 4, 1 AM $ 210.33
-0.11%
$ 39,568 $ 704,791
May 4, 12 AM $ 210.66
+0.21%
$ 39,629 $ 705,570
May 3, 11 PM $ 210.15
+0.29%
$ 39,533 $ 705,015
May 3, 10 PM $ 209.81
-0.03%
$ 39,469 $ 705,314
May 3, 9 PM $ 209.73
-0.24%
$ 39,454 $ 705,657
May 3, 8 PM $ 210.24
+0.26%
$ 39,550 $ 705,980
May 3, 7 PM $ 209.81
-0.22%
$ 39,469 $ 705,921
May 3, 6 PM $ 210.32
-0.02%
$ 39,566 $ 705,762
May 3, 5 PM $ 210.29
+0.07%
$ 39,560 $ 705,215
May 3, 4 PM $ 210.06
-0.11%
$ 39,516 $ 705,095
May 3, 3 PM $ 210.23
+0.43%
$ 39,549 $ 703,515
May 3, 2 PM $ 209.39
-0.38%
$ 39,390 $ 704,406
May 3, 1 PM $ 210.03
+0.18%
$ 39,511 $ 705,895
May 3, 12 PM $ 209.48
+0.04%
$ 39,407 $ 705,926
May 3, 11 AM $ 209.47
-0.27%
$ 39,406 $ 707,003