Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 8 PM | $249.37 | +0.08% | ||
| Aug 4, 7 PM | $249.2 | +0.22% | ||
| Aug 4, 6 PM | $248.86 | +0.08% | ||
| Aug 4, 5 PM | $248.73 | -0.18% | ||
| Aug 4, 4 PM | $249.19 | +0.16% | ||
| Aug 4, 3 PM | $248.89 | -0.11% | ||
| Aug 4, 2 PM | $249.15 | +0.20% | ||
| Aug 4, 1 PM | $248.67 | +0.06% | ||
| Aug 4, 12 PM | $248.44 | -0.34% | ||
| Aug 4, 11 AM | $249.18 | +0.16% | ||
| Aug 4, 10 AM | $248.78 | +0.09% | ||
| Aug 4, 9 AM | $248.47 | -0.09% | ||
| Aug 4, 8 AM | $248.59 | -0.36% | ||
| Aug 4, 7 AM | $249.58 | +0.29% | ||
| Aug 4, 6 AM | $248.95 | +0.12% | ||
| Aug 4, 5 AM | $248.5 | -0.26% | ||
| Aug 4, 4 AM | $248.95 | -0.08% | ||
| Aug 4, 3 AM | $249.2 | +0.19% | ||
| Aug 4, 2 AM | $248.65 | -0.46% | ||
| Aug 4, 1 AM | $249.87 | +0.22% | ||
| Aug 4, 12 AM | $249.25 | +0.04% | ||
| Aug 3, 11 PM | $249.26 | -0.05% | ||
| Aug 3, 10 PM | $249.22 | -0.15% | ||
| Aug 3, 9 PM | $249.59 | +0.13% | ||
| Aug 3, 8 PM | $249.35 | -0.32% | ||
| Aug 3, 7 PM | $250.31 | +0.02% | ||
| Aug 3, 6 PM | $250.17 | +0.12% | ||
| Aug 3, 5 PM | $249.9 | +0.29% | ||
| Aug 3, 4 PM | $249.27 | -0.24% | ||
| Aug 3, 3 PM | $249.76 | -0.34% | ||
| Aug 3, 2 PM | $250.78 | +0.22% | ||
| Aug 3, 1 PM | $250.29 | -3.86% | ||
| Aug 3, 12 PM | $260.48 | +0.84% | ||
| Aug 3, 11 AM | $258.49 | +0.16% | ||
| Aug 3, 10 AM | $257.96 | +0.15% | ||
| Aug 3, 9 AM | $257.64 | -0.27% | ||
| Aug 3, 8 AM | $258.25 | +0.12% | ||
| Aug 3, 7 AM | $258.1 | -0.02% | ||
| Aug 3, 6 AM | $258.35 | +0.36% | ||
| Aug 3, 5 AM | $257.4 | -0.02% | ||
| Aug 3, 4 AM | $257.29 | +0.07% | ||
| Aug 3, 3 AM | $257.21 | +0.17% | ||
| Aug 3, 2 AM | $256.59 | +0.22% | ||
| Aug 3, 1 AM | $255.99 | -0.30% | ||
| Aug 3, 12 AM | $256.68 | -0.32% | ||
| Aug 2, 11 PM | $257.48 | +0.12% | ||
| Aug 2, 10 PM | $257.31 | +0.41% | ||
| Aug 2, 9 PM | $256.06 | -0.34% | ||
| Aug 2, 8 PM | $257.02 | +0.28% | ||
| Aug 2, 7 PM | $256.38 | +0.20% | ||