AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 236.49
+0.21%
$ 44,488 $ 666,470
Jun 23, 6 PM $ 236.07
-0.23%
$ 44,408 $ 665,400
Jun 23, 5 PM $ 236.6
-0.06%
$ 44,509 $ 665,643
Jun 23, 4 PM $ 236.36
+0.21%
$ 44,463 $ 665,783
Jun 23, 3 PM $ 236.03
-0.08%
$ 44,402 $ 666,214
Jun 23, 2 PM $ 236.23
+0.80%
$ 44,439 $ 666,456
Jun 23, 1 PM $ 234.4
+0.58%
$ 44,095 $ 667,933
Jun 23, 12 PM $ 232.98
+0.35%
$ 43,828 $ 669,089
Jun 23, 11 AM $ 232.17
+0.01%
$ 43,675 $ 668,845
Jun 23, 10 AM $ 232.14
+0.21%
$ 43,670 $ 668,609
Jun 23, 9 AM $ 231.66
-0.11%
$ 43,580 $ 668,821
Jun 23, 8 AM $ 231.92
+0.04%
$ 43,628 $ 668,436
Jun 23, 7 AM $ 231.82
-0.12%
$ 43,609 $ 668,600
Jun 23, 6 AM $ 232.1
+0.21%
$ 43,663 $ 669,105
Jun 23, 5 AM $ 231.62
-0.02%
$ 43,572 $ 667,934
Jun 23, 4 AM $ 231.33
-0.19%
$ 43,518 $ 667,973
Jun 23, 3 AM $ 231.77
-0.03%
$ 43,601 $ 667,961
Jun 23, 2 AM $ 231.84
-0.20%
$ 43,614 $ 668,815
Jun 23, 1 AM $ 232.31
-0.04%
$ 43,701 $ 669,203
Jun 23, 12 AM $ 232.39
+0.09%
$ 43,718 $ 670,015
Jun 22, 11 PM $ 232.18
+0.11%
$ 43,677 $ 669,690
Jun 22, 10 PM $ 231.93
+0.11%
$ 43,630 $ 669,310
Jun 22, 9 PM $ 231.68
-0.21%
$ 43,583 $ 668,257
Jun 22, 8 PM $ 232.16
+0.19%
$ 43,673 $ 667,570
Jun 22, 7 PM $ 231.71
-0.55%
$ 43,589 $ 664,023
Jun 22, 6 PM $ 233
+0.01%
$ 43,831 $ 665,027
Jun 22, 5 PM $ 233.12
-0.06%
$ 43,855 $ 664,774
Jun 22, 4 PM $ 233.26
-0.16%
$ 43,881 $ 664,657
Jun 22, 3 PM $ 232.91
+0.82%
$ 43,816 $ 663,483
Jun 22, 2 PM $ 231.02
+0.84%
$ 43,459 $ 663,013
Jun 22, 1 PM $ 229.1
+2.84%
$ 43,098 $ 660,940
Jun 22, 12 PM $ 222.76
+0.45%
$ 41,905 $ 657,187
Jun 22, 11 AM $ 221.77
+0.70%
$ 41,719 $ 657,176
Jun 22, 10 AM $ 220.23
+0.03%
$ 41,430 $ 656,725
Jun 22, 9 AM $ 220.16
-0.05%
$ 41,416 $ 657,128
Jun 22, 8 AM $ 220.26
-0.29%
$ 41,436 $ 657,768
Jun 22, 7 AM $ 220.9
+0.21%
$ 41,556 $ 658,462
Jun 22, 6 AM $ 220.45
-0.17%
$ 41,470 $ 658,507
Jun 22, 5 AM $ 220.9
-0.05%
$ 41,556 $ 658,488
Jun 22, 4 AM $ 221.09
+0.30%
$ 41,591 $ 658,588
Jun 22, 3 AM $ 220.42
-0.26%
$ 41,466 $ 659,334
Jun 22, 2 AM $ 221.02
+0.26%
$ 41,578 $ 659,991
Jun 22, 1 AM $ 220.48
+0.02%
$ 41,476 $ 660,005
Jun 22, 12 AM $ 220.44
-0.14%
$ 41,469 $ 659,200
Jun 21, 11 PM $ 220.73
-0.20%
$ 41,524 $ 659,819
Jun 21, 10 PM $ 221.17
-0.14%
$ 41,607 $ 660,556
Jun 21, 9 PM $ 221.47
-0.05%
$ 41,662 $ 661,747
Jun 21, 8 PM $ 221.59
+0.23%
$ 41,686 $ 662,876
Jun 21, 7 PM $ 221.09
+0.39%
$ 41,592 $ 662,880
Jun 21, 6 PM $ 220.14
+0.00%
$ 41,412 $ 661,349