AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 221.09
+0.39%
$ 41,592 $ 662,880
Jun 21, 6 PM $ 220.14
+0.00%
$ 41,412 $ 661,349
Jun 21, 5 PM $ 221.18
+0.02%
$ 41,609 $ 662,002
Jun 21, 4 PM $ 220.18
-0.56%
$ 41,420 $ 662,190
Jun 21, 3 PM $ 220.7
+0.19%
$ 41,519 $ 663,306
Jun 21, 2 PM $ 220.22
-0.38%
$ 41,428 $ 663,101
Jun 21, 1 PM $ 220.76
-0.09%
$ 41,530 $ 663,919
Jun 21, 12 PM $ 220.86
-0.05%
$ 41,548 $ 665,756
Jun 21, 11 AM $ 221.09
+0.10%
$ 41,591 $ 666,415
Jun 21, 10 AM $ 220.66
+0.21%
$ 41,510 $ 666,540
Jun 21, 9 AM $ 220.09
-0.62%
$ 41,402 $ 665,777
Jun 21, 8 AM $ 221.2
+0.08%
$ 41,612 $ 665,565
Jun 21, 7 AM $ 221.08
-0.05%
$ 41,590 $ 664,563
Jun 21, 6 AM $ 220.31
+0.06%
$ 41,445 $ 664,225
Jun 21, 5 AM $ 220.5
-0.44%
$ 41,480 $ 664,157
Jun 21, 4 AM $ 221.51
+0.04%
$ 41,671 $ 663,676
Jun 21, 3 AM $ 220.26
-0.36%
$ 41,435 $ 663,069
Jun 21, 2 AM $ 221.05
+0.25%
$ 41,585 $ 661,889
Jun 21, 1 AM $ 220.57
+0.15%
$ 41,493 $ 661,402
Jun 21, 12 AM $ 220.23
-0.09%
$ 41,429 $ 661,865
Jun 20, 11 PM $ 220.22
-0.45%
$ 41,428 $ 661,439
Jun 20, 10 PM $ 221.21
+0.39%
$ 41,614 $ 661,769
Jun 20, 9 PM $ 220.33
-0.28%
$ 41,449 $ 661,315
Jun 20, 8 PM $ 220.96
+0.32%
$ 41,566 $ 660,842
Jun 20, 7 PM $ 220.25
-0.49%
$ 41,433 $ 661,243
Jun 20, 6 PM $ 221.3
+0.43%
$ 41,631 $ 662,132
Jun 20, 5 PM $ 220.36
-0.24%
$ 41,453 $ 661,866
Jun 20, 4 PM $ 220.76
-0.30%
$ 41,530 $ 660,745
Jun 20, 3 PM $ 221.21
+0.48%
$ 41,614 $ 660,508
Jun 20, 2 PM $ 220.23
-0.30%
$ 41,428 $ 660,673
Jun 20, 1 PM $ 221.24
+0.47%
$ 41,620 $ 660,508
Jun 20, 12 PM $ 220.2
-0.12%
$ 41,423 $ 659,735
Jun 20, 11 AM $ 220.46
-0.36%
$ 41,473 $ 659,573
Jun 20, 10 AM $ 221.22
+0.51%
$ 41,615 $ 659,762
Jun 20, 9 AM $ 220.4
-0.04%
$ 41,461 $ 659,814
Jun 20, 8 AM $ 220.68
-0.22%
$ 41,514 $ 660,336
Jun 20, 7 AM $ 221
+0.08%
$ 41,574 $ 660,675
Jun 20, 6 AM $ 221.03
+0.10%
$ 41,580 $ 661,497
Jun 20, 5 AM $ 220.82
+0.30%
$ 41,540 $ 662,185
Jun 20, 4 AM $ 220.27
-0.06%
$ 41,436 $ 661,782
Jun 20, 3 AM $ 220.24
-0.52%
$ 41,432 $ 662,146
Jun 20, 2 AM $ 221.39
+0.53%
$ 41,647 $ 662,781
Jun 20, 1 AM $ 220.22
-0.21%
$ 41,428 $ 663,449
Jun 20, 12 AM $ 220.69
+0.04%
$ 41,516 $ 663,253
Jun 19, 11 PM $ 220.43
+0.14%
$ 41,467 $ 663,671
Jun 19, 10 PM $ 220.33
-0.51%
$ 41,449 $ 662,447
Jun 19, 9 PM $ 221.52
+0.07%
$ 41,673 $ 661,654
Jun 19, 8 PM $ 221.25
+0.04%
$ 41,620 $ 661,941
Jun 19, 7 PM $ 221.16
-0.02%
$ 41,605 $ 661,949
Jun 19, 6 PM $ 220.99
+0.33%
$ 41,573 $ 662,936