AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 223.58
+0.13%
$ 42,059 $ 704,919
Mar 16, 3 AM $ 223.27
+0.05%
$ 42,001 $ 706,256
Mar 16, 2 AM $ 223.17
-0.11%
$ 41,982 $ 705,880
Mar 16, 1 AM $ 223.4
+1.37%
$ 42,026 $ 704,940
Mar 16, 12 AM $ 220.38
-0.52%
$ 41,457 $ 704,852
Mar 15, 11 PM $ 221.54
+0.00%
$ 41,676 $ 705,948
Mar 15, 10 PM $ 221.55
+0.04%
$ 41,677 $ 706,144
Mar 15, 9 PM $ 221.46
+0.44%
$ 41,662 $ 706,232
Mar 15, 8 PM $ 220.49
-0.08%
$ 41,478 $ 705,521
Mar 15, 7 PM $ 220.66
-0.26%
$ 41,511 $ 706,442
Mar 15, 6 PM $ 221.24
+0.34%
$ 41,620 $ 705,787
Mar 15, 5 PM $ 220.5
-0.42%
$ 41,480 $ 706,166
Mar 15, 4 PM $ 221.42
+0.04%
$ 41,653 $ 707,238
Mar 15, 3 PM $ 221.34
-0.14%
$ 41,638 $ 708,085
Mar 15, 2 PM $ 221.66
+0.17%
$ 41,698 $ 706,562
Mar 15, 1 PM $ 221.29
+0.28%
$ 41,629 $ 707,131
Mar 15, 12 PM $ 220.68
+0.09%
$ 41,513 $ 706,908
Mar 15, 11 AM $ 220.48
-0.21%
$ 41,476 $ 705,950
Mar 15, 10 AM $ 220.94
-0.27%
$ 41,563 $ 706,515
Mar 15, 9 AM $ 221.54
+0.43%
$ 41,676 $ 707,383
Mar 15, 8 AM $ 220.6
+0.02%
$ 41,499 $ 707,156
Mar 15, 7 AM $ 220.56
+0.07%
$ 41,492 $ 707,103
Mar 15, 6 AM $ 220.4
-0.51%
$ 41,461 $ 705,301
Mar 15, 5 AM $ 221.53
+0.32%
$ 41,674 $ 705,106
Mar 15, 4 AM $ 220.81
+0.09%
$ 41,538 $ 705,290
Mar 15, 3 AM $ 220.61
-0.02%
$ 41,501 $ 705,253
Mar 15, 2 AM $ 220.67
+0.01%
$ 41,512 $ 705,540
Mar 15, 1 AM $ 220.65
+0.13%
$ 41,509 $ 704,453
Mar 15, 12 AM $ 220.36
+0.01%
$ 41,454 $ 706,005
Mar 14, 11 PM $ 220.34
-0.18%
$ 41,450 $ 703,099
Mar 14, 10 PM $ 220.74
-0.31%
$ 41,526 $ 702,918
Mar 14, 9 PM $ 221.43
+0.41%
$ 41,655 $ 701,997
Mar 14, 8 PM $ 220.53
-0.37%
$ 41,486 $ 699,290
Mar 14, 7 PM $ 221.35
-0.11%
$ 41,640 $ 703,059
Mar 14, 6 PM $ 221.59
+0.40%
$ 41,685 $ 710,150
Mar 14, 5 PM $ 220.71
-0.08%
$ 41,519 $ 710,423
Mar 14, 4 PM $ 220.86
+0.01%
$ 41,548 $ 709,201
Mar 14, 3 PM $ 220.75
-0.10%
$ 41,527 $ 710,202
Mar 14, 2 PM $ 220.98
-0.08%
$ 41,570 $ 709,623
Mar 14, 1 PM $ 221.15
-0.12%
$ 41,602 $ 714,893
Mar 14, 12 PM $ 221.42
-0.10%
$ 41,653 $ 714,905
Mar 14, 11 AM $ 221.65
+0.40%
$ 41,696 $ 714,241
Mar 14, 10 AM $ 220.77
-0.38%
$ 41,531 $ 714,385
Mar 14, 9 AM $ 221.61
+0.51%
$ 41,688 $ 714,297
Mar 14, 8 AM $ 220.47
-0.27%
$ 41,475 $ 714,838
Mar 14, 7 AM $ 221.07
+0.04%
$ 41,588 $ 715,210
Mar 14, 6 AM $ 221
-0.24%
$ 41,574 $ 715,165
Mar 14, 5 AM $ 221.54
-0.01%
$ 41,676 $ 715,286
Mar 14, 4 AM $ 221.56
+0.28%
$ 41,680 $ 714,844
Mar 14, 3 AM $ 220.95
-0.23%
$ 41,565 $ 714,083