Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $255.82
+0.03%
$28,408 $54,935
Aug 2, 5 PM $255.88
+0.24%
$28,414 $55,299
Aug 2, 4 PM $255.25
-0.15%
$28,344 $54,629
Aug 2, 3 PM $255.79
+0.16%
$28,404 $54,681
Aug 2, 2 PM $255.35
-0.39%
$28,356 $54,658
Aug 2, 1 PM $256.28
-0.19%
$28,156 $54,893
Aug 2, 12 PM $256.62
+0.22%
$28,193 $55,130
Aug 2, 11 AM $255.9
+0.09%
$28,114 $55,389
Aug 2, 10 AM $255.64
+0.16%
$28,085 $55,651
Aug 2, 9 AM $255.28
-0.15%
$28,046 $55,817
Aug 2, 8 AM $255.58
-0.16%
$28,079 $55,477
Aug 2, 7 AM $255.9
-0.49%
$28,114 $56,044
Aug 2, 6 AM $257.26
+0.11%
$28,263 $55,675
Aug 2, 5 AM $257.13
-0.09%
$28,249 $55,313
Aug 2, 4 AM $257.37
-0.13%
$28,275 $55,570
Aug 2, 3 AM $257.68
+0.57%
$28,309 $55,790
Aug 2, 2 AM $256.12
+0.20%
$28,138 $55,402
Aug 2, 1 AM $255.71
+0.08%
$28,093 $55,484
Aug 2, 12 AM $255.47
-0.28%
$28,067 $54,950
Aug 1, 11 PM $256.23
-0.18%
$28,150 $55,294
Aug 1, 10 PM $256.75
-0.02%
$28,207 $55,833
Aug 1, 9 PM $256.76
-0.09%
$28,208 $55,241
Aug 1, 8 PM $256.82
+0.36%
$28,215 $54,966
Aug 1, 7 PM $255.93
-0.22%
$28,117 $55,308
Aug 1, 6 PM $256.51
+0.21%
$28,181 $55,631
Aug 1, 5 PM $256.03
-0.86%
$28,128 $55,996
Aug 1, 4 PM $258.24
+0.44%
$28,371 $57,230
Aug 1, 3 PM $256.97
+0.22%
$28,231 $57,207
Aug 1, 2 PM $256.3
-0.43%
$28,158 $56,912
Aug 1, 1 PM $257.49
+0.32%
$28,288 $57,903
Aug 1, 12 PM $256.74
-0.07%
$28,206 $58,859
Aug 1, 11 AM $256.97
+0.39%
$28,231 $59,129
Aug 1, 10 AM $256.14
+0.43%
$28,140 $59,162
Aug 1, 9 AM $255.13
-0.26%
$28,029 $59,114
Aug 1, 8 AM $255.69
+0.04%
$28,091 $59,363
Aug 1, 7 AM $255.57
-0.27%
$28,078 $59,235
Aug 1, 6 AM $256.25
+0.07%
$28,152 $59,279
Aug 1, 5 AM $256.02
-0.59%
$28,127 $59,587
Aug 1, 4 AM $257.57
+0.34%
$28,297 $59,803
Aug 1, 3 AM $256.82
+0.36%
$28,215 $59,315
Aug 1, 2 AM $256.05
-0.27%
$28,130 $59,374
Aug 1, 1 AM $256.72
+0.06%
$28,204 $59,053
Aug 1, 12 AM $256.59
-0.61%
$28,190 $59,596
Jul 31, 11 PM $258.11
+0.24%
$28,357 $59,506
Jul 31, 10 PM $257.43
+0.03%
$28,282 $58,955
Jul 31, 9 PM $257.28
-0.17%
$28,265 $58,315
Jul 31, 8 PM $257.76
+0.19%
$28,318 $57,774
Jul 31, 7 PM $257.49
-0.03%
$28,288 $57,667
Jul 31, 6 PM $257.66
+0.08%
$28,307 $57,313
Jul 31, 5 PM $257.45
-0.24%
$28,284 $56,614