AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 209.47
-0.27%
$ 39,406 $ 707,003
May 3, 10 AM $ 210.1
+0.30%
$ 39,524 $ 707,874
May 3, 9 AM $ 209.35
-0.51%
$ 39,383 $ 705,369
May 3, 8 AM $ 210.43
+0.27%
$ 39,585 $ 706,639
May 3, 7 AM $ 209.87
+0.12%
$ 39,481 $ 706,093
May 3, 6 AM $ 209.68
-0.17%
$ 39,445 $ 706,151
May 3, 5 AM $ 210.22
-0.03%
$ 39,547 $ 705,762
May 3, 4 AM $ 210.13
-0.01%
$ 39,530 $ 706,870
May 3, 3 AM $ 209.71
+0.05%
$ 39,451 $ 707,761
May 3, 2 AM $ 209.52
-0.15%
$ 39,415 $ 706,429
May 3, 1 AM $ 209.68
-0.06%
$ 39,444 $ 707,312
May 3, 12 AM $ 210.12
-0.02%
$ 39,527 $ 707,397
May 2, 11 PM $ 210.16
-0.01%
$ 39,535 $ 706,282
May 2, 10 PM $ 209.66
+0.14%
$ 39,442 $ 706,142
May 2, 9 PM $ 209.41
-0.34%
$ 39,394 $ 705,673
May 2, 8 PM $ 210.13
-0.03%
$ 39,529 $ 705,282
May 2, 7 PM $ 210.11
+0.32%
$ 39,526 $ 706,532
May 2, 6 PM $ 209.42
-0.03%
$ 39,395 $ 713,859
May 2, 5 PM $ 209.47
-0.19%
$ 39,406 $ 715,132
May 2, 4 PM $ 210.32
+0.00%
$ 39,565 $ 716,330
May 2, 3 PM $ 210.4
+0.29%
$ 39,581 $ 718,796
May 2, 2 PM $ 209.69
-0.04%
$ 39,446 $ 722,674
May 2, 1 PM $ 209.76
-0.27%
$ 39,460 $ 726,202
May 2, 12 PM $ 209.89
-0.03%
$ 39,485 $ 727,918
May 2, 11 AM $ 210.24
+0.37%
$ 39,550 $ 727,293
May 2, 10 AM $ 209.45
-0.03%
$ 39,401 $ 726,577
May 2, 9 AM $ 209.51
-0.43%
$ 39,412 $ 728,167
May 2, 8 AM $ 210.41
+0.17%
$ 39,582 $ 728,273
May 2, 7 AM $ 209.94
+0.15%
$ 39,495 $ 729,049
May 2, 6 AM $ 209.62
+0.05%
$ 39,433 $ 728,712
May 2, 5 AM $ 209.37
-0.04%
$ 39,387 $ 728,154
May 2, 4 AM $ 209.4
+0.05%
$ 39,392 $ 727,312
May 2, 3 AM $ 209.78
-0.16%
$ 39,463 $ 727,575
May 2, 2 AM $ 210.16
+0.31%
$ 39,535 $ 729,168
May 2, 1 AM $ 209.56
-0.08%
$ 39,422 $ 728,856
May 2, 12 AM $ 209.72
-0.06%
$ 39,453 $ 729,527
May 1, 11 PM $ 209.85
+0.02%
$ 39,477 $ 730,689
May 1, 10 PM $ 209.81
+0.24%
$ 39,469 $ 731,591
May 1, 9 PM $ 209.35
+0.00%
$ 39,382 $ 730,679
May 1, 8 PM $ 209.34
+0.03%
$ 39,381 $ 730,465
May 1, 7 PM $ 209.28
-0.64%
$ 39,369 $ 728,116
May 1, 6 PM $ 210.64
+0.09%
$ 39,624 $ 719,998
May 1, 5 PM $ 210.46
-0.06%
$ 39,591 $ 724,867
May 1, 4 PM $ 210.66
+0.08%
$ 39,629 $ 726,371
May 1, 3 PM $ 210.08
-0.89%
$ 39,520 $ 724,905
May 1, 2 PM $ 211.99
+0.21%
$ 39,878 $ 720,471
May 1, 1 PM $ 212.04
-0.81%
$ 39,889 $ 718,753
May 1, 12 PM $ 213.61
+0.17%
$ 40,184 $ 718,858
May 1, 11 AM $ 213.48
-0.17%
$ 40,160 $ 718,395
May 1, 10 AM $ 214.07
+0.19%
$ 40,271 $ 719,185