Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 19
| Date | | | ||
|---|---|---|---|---|
| 4:19 PM | $ 269.11 | +0.00% | ||
| 4:18 PM | $ 269.11 | +0.00% | ||
| 4:17 PM | $ 269.12 | +0.01% | ||
| 4:16 PM | $ 269.1 | +0.00% | ||
| 4:15 PM | $ 269.1 | +0.00% | ||
| 4:14 PM | $ 269.11 | +0.00% | ||
| 4:13 PM | $ 269.11 | +0.00% | ||
| 4:12 PM | $ 269.09 | +0.15% | ||
| 4:11 PM | $ 268.68 | +0.00% | ||
| 4:10 PM | $ 268.67 | +0.00% | ||
| 4:09 PM | $ 268.66 | +0.00% | ||
| 4:08 PM | $ 268.64 | +0.00% | ||
| 4:07 PM | $ 268.64 | -0.09% | ||
| 4:06 PM | $ 268.88 | +0.00% | ||
| 4:05 PM | $ 268.88 | +0.00% | ||
| 4:04 PM | $ 268.89 | +0.00% | ||
| 4:03 PM | $ 268.89 | +0.00% | ||
| 4:02 PM | $ 268.9 | -0.06% | ||
| 4:01 PM | $ 269.06 | +0.00% | ||
| 4:00 PM | $ 269.06 | +0.00% | ||
| 3:59 PM | $ 269.05 | +0.00% | ||
| 3:58 PM | $ 269.07 | +0.00% | ||
| 3:57 PM | $ 269.07 | -0.01% | ||
| 3:56 PM | $ 269.11 | +0.00% | ||
| 3:55 PM | $ 269.09 | +0.00% | ||
| 3:54 PM | $ 269.09 | +0.00% | ||
| 3:53 PM | $ 269.1 | +0.00% | ||
| 3:52 PM | $ 269.09 | +0.00% | ||
| 3:51 PM | $ 269.09 | +0.00% | ||
| 3:50 PM | $ 269.09 | +0.00% | ||
| 3:49 PM | $ 269.09 | +0.00% | ||
| 3:48 PM | $ 269.09 | +0.00% | ||
| 3:47 PM | $ 269.09 | +0.10% | ||
| 3:46 PM | $ 268.81 | +0.00% | ||
| 3:45 PM | $ 268.8 | +0.00% | ||
| 3:44 PM | $ 268.81 | +0.00% | ||
| 3:43 PM | $ 268.81 | +0.00% | ||
| 3:42 PM | $ 268.8 | -0.04% | ||
| 3:41 PM | $ 268.91 | +0.00% | ||
| 3:40 PM | $ 268.91 | +0.00% | ||
| 3:39 PM | $ 268.91 | +0.00% | ||
| 3:38 PM | $ 268.9 | +0.00% | ||
| 3:37 PM | $ 268.91 | +0.06% | ||
| 3:36 PM | $ 268.75 | +0.00% | ||
| 3:35 PM | $ 268.75 | +0.00% | ||
| 3:34 PM | $ 268.75 | +0.00% | ||
| 3:33 PM | $ 268.74 | +0.00% | ||
| 3:32 PM | $ 268.74 | -0.09% | ||
| 3:31 PM | $ 268.99 | +0.00% | ||
| 3:30 PM | $ 268.99 | +0.00% | ||