Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 PM $257.92
+0.07%
$28,336 $56,364
Jul 31, 3 PM $257.73
+0.43%
$28,315 $56,116
Jul 31, 2 PM $256.6
+1.10%
$28,191 $56,446
Jul 31, 1 PM $253.79
+1.09%
$27,882 $56,304
Jul 31, 12 PM $251.21
-0.65%
$27,599 $55,077
Jul 31, 11 AM $253.01
-3.95%
$27,796 $55,139
Jul 31, 10 AM $263.3
+0.05%
$28,927 $54,744
Jul 31, 9 AM $263.13
+0.52%
$28,908 $55,155
Jul 31, 8 AM $261.68
-0.29%
$28,749 $55,710
Jul 31, 7 AM $262.44
-0.17%
$28,832 $55,526
Jul 31, 6 AM $262.66
-0.02%
$28,856 $56,161
Jul 31, 5 AM $262.58
-0.52%
$28,848 $55,677
Jul 31, 4 AM $263.83
+0.04%
$28,985 $55,412
Jul 31, 3 AM $263.63
-0.23%
$28,963 $55,754
Jul 31, 2 AM $264.22
+0.10%
$29,028 $56,139
Jul 31, 1 AM $263.97
+0.27%
$29,000 $56,727
Jul 31, 12 AM $263.22
+0.18%
$28,918 $57,785
Jul 30, 11 PM $262.86
-0.46%
$28,878 $59,377
Jul 30, 10 PM $263.95
+0.16%
$28,998 $59,831
Jul 30, 9 PM $263.49
+0.03%
$28,948 $60,551
Jul 30, 8 PM $263.34
+0.06%
$28,931 $60,978
Jul 30, 7 PM $263.26
+0.40%
$28,922 $61,071
Jul 30, 6 PM $262.22
+0.10%
$28,808 $61,327
Jul 30, 5 PM $262.06
+0.52%
$28,791 $60,937
Jul 30, 4 PM $260.66
+0.02%
$28,637 $61,182
Jul 30, 3 PM $260.51
+0.27%
$28,620 $61,220
Jul 30, 2 PM $259.83
-1.00%
$28,546 $61,581
Jul 30, 1 PM $262.27
-1.78%
$28,814 $60,339
Jul 30, 12 PM $267.15
-0.02%
$29,350 $60,437
Jul 30, 11 AM $267.21
-0.04%
$29,356 $60,170
Jul 30, 10 AM $267.3
+0.07%
$29,366 $60,214
Jul 30, 9 AM $267.17
+0.04%
$29,352 $60,351
Jul 30, 8 AM $266.71
+1.41%
$29,301 $60,298
Jul 30, 7 AM $263.18
+0.11%
$28,914 $60,665
Jul 30, 6 AM $262.82
-0.18%
$28,874 $59,980
Jul 30, 5 AM $263.24
+0.03%
$28,920 $60,602
Jul 30, 4 AM $263.12
+0.36%
$28,907 $61,035
Jul 30, 3 AM $262.03
-0.34%
$28,787 $60,851
Jul 30, 2 AM $262.91
+0.06%
$28,884 $60,931
Jul 30, 1 AM $262.72
-0.45%
$28,863 $61,274
Jul 30, 12 AM $263.86
+1.11%
$28,988 $59,829
Jul 29, 11 PM $272.04
+0.10%
$29,887 $58,085
Jul 29, 10 PM $271.76
+0.04%
$29,856 $57,844
Jul 29, 9 PM $271.75
-0.48%
$29,855 $57,761
Jul 29, 8 PM $273.1
+2.03%
$30,003 $57,620
Jul 29, 7 PM $267.75
-1.50%
$29,416 $56,856
Jul 29, 6 PM $271.93
-0.33%
$29,875 $56,269
Jul 29, 5 PM $272.79
+0.66%
$29,969 $56,490
Jul 29, 4 PM $271.01
+0.08%
$29,774 $662,413
Jul 29, 3 PM $270.94
+0.37%
$29,766 $661,552