AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 220.95
-0.23%
$ 41,565 $ 714,083
Mar 14, 2 AM $ 221.47
+0.00%
$ 41,663 $ 713,411
Mar 14, 1 AM $ 221.47
-0.05%
$ 41,663 $ 714,790
Mar 14, 12 AM $ 221.57
-0.06%
$ 41,682 $ 713,809
Mar 13, 11 PM $ 221.73
+0.24%
$ 41,711 $ 714,506
Mar 13, 10 PM $ 221.2
-0.20%
$ 41,611 $ 715,118
Mar 13, 9 PM $ 221.63
+0.05%
$ 41,693 $ 716,506
Mar 13, 8 PM $ 221.51
-0.25%
$ 41,671 $ 717,986
Mar 13, 7 PM $ 222.11
-1.39%
$ 41,782 $ 713,737
Mar 13, 6 PM $ 225.23
-0.02%
$ 42,370 $ 707,820
Mar 13, 5 PM $ 225.29
+0.19%
$ 42,381 $ 708,155
Mar 13, 4 PM $ 224.86
-0.19%
$ 42,301 $ 708,411
Mar 13, 3 PM $ 225.29
+0.09%
$ 42,380 $ 707,340
Mar 13, 2 PM $ 225.06
-1.31%
$ 42,339 $ 707,212
Mar 13, 1 PM $ 228.06
+0.54%
$ 42,902 $ 704,098
Mar 13, 12 PM $ 226.83
+0.09%
$ 42,672 $ 713,170
Mar 13, 11 AM $ 226.64
+0.06%
$ 42,635 $ 713,717
Mar 13, 10 AM $ 226.51
-0.32%
$ 42,611 $ 712,688
Mar 13, 9 AM $ 227.24
+0.20%
$ 42,748 $ 713,116
Mar 13, 8 AM $ 226.79
-0.07%
$ 42,663 $ 712,820
Mar 13, 7 AM $ 226.93
-0.39%
$ 42,690 $ 723,337
Mar 13, 6 AM $ 227.83
+0.12%
$ 42,860 $ 723,473
Mar 13, 5 AM $ 227.56
+0.46%
$ 42,809 $ 724,359
Mar 13, 4 AM $ 226.53
-0.73%
$ 42,615 $ 724,116
Mar 13, 3 AM $ 228.19
-0.02%
$ 42,926 $ 724,448
Mar 13, 2 AM $ 228.24
+0.39%
$ 42,937 $ 725,400
Mar 13, 1 AM $ 227.36
+0.36%
$ 42,770 $ 725,290
Mar 13, 12 AM $ 226.54
+0.02%
$ 42,616 $ 724,031
Mar 12, 11 PM $ 226.5
-0.49%
$ 42,609 $ 732,874
Mar 12, 10 PM $ 227.61
+0.15%
$ 42,818 $ 732,636
Mar 12, 9 PM $ 227.27
+0.25%
$ 42,753 $ 734,301
Mar 12, 8 PM $ 226.72
-0.33%
$ 42,650 $ 734,634
Mar 12, 7 PM $ 227.48
+0.18%
$ 42,793 $ 733,874
Mar 12, 6 PM $ 227.08
-0.11%
$ 42,717 $ 733,787
Mar 12, 5 PM $ 227.33
-0.25%
$ 42,765 $ 733,350
Mar 12, 4 PM $ 227.9
-0.02%
$ 42,872 $ 736,039
Mar 12, 3 PM $ 227.92
-0.06%
$ 42,876 $ 739,505
Mar 12, 2 PM $ 228.07
+0.20%
$ 42,905 $ 738,777
Mar 12, 1 PM $ 227.62
-0.82%
$ 42,819 $ 744,250
Mar 12, 12 PM $ 229.49
-0.06%
$ 43,171 $ 737,783
Mar 12, 11 AM $ 229.64
+0.02%
$ 43,199 $ 738,381
Mar 12, 10 AM $ 229.6
+0.01%
$ 43,192 $ 739,514
Mar 12, 9 AM $ 229.59
-0.13%
$ 43,191 $ 739,809
Mar 12, 8 AM $ 229.88
+0.60%
$ 43,246 $ 741,100
Mar 12, 7 AM $ 228.5
-0.28%
$ 42,986 $ 748,130
Mar 12, 6 AM $ 229.12
+0.02%
$ 43,102 $ 748,022
Mar 12, 5 AM $ 229.07
-0.21%
$ 43,092 $ 747,302
Mar 12, 4 AM $ 229.55
+0.27%
$ 43,183 $ 747,413
Mar 12, 3 AM $ 228.93
-0.04%
$ 43,066 $ 747,273
Mar 12, 2 AM $ 229
+0.05%
$ 43,079 $ 747,167