AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 214.07
+0.19%
$ 40,271 $ 719,185
May 1, 9 AM $ 213.6
-0.14%
$ 40,182 $ 726,404
May 1, 8 AM $ 214.05
+0.48%
$ 40,267 $ 728,288
May 1, 7 AM $ 212.85
-0.50%
$ 40,041 $ 728,030
May 1, 6 AM $ 213.98
+0.51%
$ 40,253 $ 728,376
May 1, 5 AM $ 212.84
-0.18%
$ 40,040 $ 728,221
May 1, 4 AM $ 213.24
+0.07%
$ 40,114 $ 728,181
May 1, 3 AM $ 213.17
+0.13%
$ 40,100 $ 729,321
May 1, 2 AM $ 212.72
-0.21%
$ 40,017 $ 728,387
May 1, 1 AM $ 213.3
+0.15%
$ 40,126 $ 729,067
May 1, 12 AM $ 212.89
-0.71%
$ 40,049 $ 728,980
Apr 30, 11 PM $ 214.15
-0.26%
$ 40,286 $ 729,607
Apr 30, 10 PM $ 214.63
+0.49%
$ 40,375 $ 729,592
Apr 30, 9 PM $ 213.87
-0.42%
$ 40,233 $ 730,570
Apr 30, 8 PM $ 214.62
-0.16%
$ 40,373 $ 730,478
Apr 30, 7 PM $ 214.8
+0.21%
$ 40,407 $ 734,173
Apr 30, 6 PM $ 214.96
+0.14%
$ 40,438 $ 736,112
Apr 30, 5 PM $ 214.22
-0.36%
$ 40,299 $ 731,704
Apr 30, 4 PM $ 214.89
-0.09%
$ 40,426 $ 729,440
Apr 30, 3 PM $ 214.83
-0.42%
$ 40,414 $ 730,661
Apr 30, 2 PM $ 216.13
+1.08%
$ 40,659 $ 737,937
Apr 30, 1 PM $ 213.82
+1.78%
$ 40,224 $ 741,659
Apr 30, 12 PM $ 209.63
-0.09%
$ 39,435 $ 751,057
Apr 30, 11 AM $ 209.9
-0.27%
$ 39,486 $ 754,669
Apr 30, 10 AM $ 210.39
+2.46%
$ 39,579 $ 756,622
Apr 30, 9 AM $ 205.34
+0.55%
$ 38,629 $ 752,478
Apr 30, 8 AM $ 204.22
-0.34%
$ 38,418 $ 750,238
Apr 30, 7 AM $ 204.92
-0.06%
$ 38,550 $ 751,984
Apr 30, 6 AM $ 205.17
+0.39%
$ 38,596 $ 752,423
Apr 30, 5 AM $ 204.37
-0.15%
$ 38,446 $ 752,360
Apr 30, 4 AM $ 204.79
+0.22%
$ 38,524 $ 752,847
Apr 30, 3 AM $ 204.5
+0.08%
$ 38,471 $ 751,514
Apr 30, 2 AM $ 204.37
+0.04%
$ 38,445 $ 751,696
Apr 30, 1 AM $ 204.29
-0.01%
$ 38,432 $ 749,978
Apr 30, 12 AM $ 204.37
-0.17%
$ 38,445 $ 749,792
Apr 29, 11 PM $ 204.51
-0.03%
$ 38,472 $ 750,486
Apr 29, 10 PM $ 204.35
-0.29%
$ 38,442 $ 749,693
Apr 29, 9 PM $ 205
+0.03%
$ 38,565 $ 749,482
Apr 29, 8 PM $ 205.1
-0.68%
$ 38,582 $ 750,714
Apr 29, 7 PM $ 206.33
+0.20%
$ 38,815 $ 750,992
Apr 29, 6 PM $ 205.82
-0.11%
$ 38,719 $ 749,930
Apr 29, 5 PM $ 206.08
-0.16%
$ 38,768 $ 749,758
Apr 29, 4 PM $ 205.97
-0.44%
$ 38,748 $ 749,086
Apr 29, 3 PM $ 206.88
+1.74%
$ 38,918 $ 751,127
Apr 29, 2 PM $ 201.32
+0.33%
$ 37,872 $ 745,297
Apr 29, 1 PM $ 200.66
-0.15%
$ 37,748 $ 739,814
Apr 29, 12 PM $ 201.01
-1.41%
$ 37,813 $ 728,182
Apr 29, 11 AM $ 203.54
+1.17%
$ 38,290 $ 727,028
Apr 29, 10 AM $ 201.78
+0.82%
$ 37,959 $ 725,762
Apr 29, 9 AM $ 200.13
-0.46%
$ 37,649 $ 721,760