AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 220.99
+0.33%
$ 41,573 $ 662,936
Jun 19, 5 PM $ 220.28
+0.05%
$ 41,439 $ 663,406
Jun 19, 4 PM $ 220.1
-0.05%
$ 41,405 $ 664,856
Jun 19, 3 PM $ 220.21
+0.00%
$ 41,426 $ 665,376
Jun 19, 2 PM $ 220.19
-0.23%
$ 41,422 $ 664,864
Jun 19, 1 PM $ 220.47
-0.35%
$ 41,474 $ 668,988
Jun 19, 12 PM $ 221.24
+0.26%
$ 41,620 $ 670,342
Jun 19, 11 AM $ 220.53
+0.17%
$ 41,485 $ 671,415
Jun 19, 10 AM $ 220.27
+0.08%
$ 41,437 $ 671,692
Jun 19, 9 AM $ 220.23
-0.59%
$ 41,429 $ 671,856
Jun 19, 8 AM $ 221.21
-0.02%
$ 41,614 $ 672,211
Jun 19, 7 AM $ 221.57
+0.56%
$ 41,681 $ 672,234
Jun 19, 6 AM $ 220.24
-0.16%
$ 41,432 $ 672,727
Jun 19, 5 AM $ 220.65
+0.24%
$ 41,508 $ 673,159
Jun 19, 4 AM $ 220.25
-0.03%
$ 41,434 $ 673,089
Jun 19, 3 AM $ 220.34
+0.07%
$ 41,450 $ 672,780
Jun 19, 2 AM $ 220.19
-0.22%
$ 41,421 $ 672,505
Jun 19, 1 AM $ 220.67
-0.27%
$ 41,511 $ 671,971
Jun 19, 12 AM $ 221.27
+0.49%
$ 41,625 $ 671,813
Jun 18, 11 PM $ 220.18
+0.17%
$ 41,420 $ 670,838
Jun 18, 10 PM $ 219.79
+0.16%
$ 41,347 $ 671,589
Jun 18, 9 PM $ 219.44
-0.14%
$ 41,281 $ 672,602
Jun 18, 8 PM $ 219.76
-0.18%
$ 41,341 $ 672,383
Jun 18, 7 PM $ 220.16
+0.13%
$ 41,416 $ 673,020
Jun 18, 6 PM $ 219.88
+0.03%
$ 41,363 $ 672,175
Jun 18, 5 PM $ 219.82
+0.17%
$ 41,352 $ 672,023
Jun 18, 4 PM $ 219.44
+0.03%
$ 41,281 $ 671,091
Jun 18, 3 PM $ 219.64
-0.08%
$ 41,318 $ 669,201
Jun 18, 2 PM $ 219.82
-1.69%
$ 41,352 $ 670,877
Jun 18, 1 PM $ 223.43
+0.07%
$ 42,030 $ 666,122
Jun 18, 12 PM $ 223.52
-0.32%
$ 42,048 $ 666,256
Jun 18, 11 AM $ 224.23
+0.91%
$ 42,182 $ 665,875
Jun 18, 10 AM $ 222.07
-0.60%
$ 41,776 $ 665,762
Jun 18, 9 AM $ 222.7
+0.09%
$ 41,895 $ 665,732
Jun 18, 8 AM $ 222.27
+0.02%
$ 41,814 $ 664,807
Jun 18, 7 AM $ 222.31
-0.05%
$ 41,820 $ 664,426
Jun 18, 6 AM $ 222.45
+0.23%
$ 41,848 $ 664,372
Jun 18, 5 AM $ 221.94
-0.06%
$ 41,752 $ 662,952
Jun 18, 4 AM $ 222.07
-0.16%
$ 41,775 $ 663,922
Jun 18, 3 AM $ 222.42
+0.09%
$ 41,841 $ 664,233
Jun 18, 2 AM $ 222.26
-0.07%
$ 41,812 $ 664,563
Jun 18, 1 AM $ 222.42
-0.39%
$ 41,842 $ 664,476
Jun 18, 12 AM $ 223.3
+0.00%
$ 42,006 $ 664,575
Jun 17, 11 PM $ 223.27
+0.51%
$ 42,001 $ 665,009
Jun 17, 10 PM $ 222.14
-0.01%
$ 41,789 $ 664,738
Jun 17, 9 PM $ 222.02
-0.02%
$ 41,765 $ 664,174
Jun 17, 8 PM $ 222.06
-0.77%
$ 41,774 $ 663,483
Jun 17, 7 PM $ 223.8
-0.35%
$ 42,101 $ 662,087
Jun 17, 6 PM $ 224.09
-0.06%
$ 42,156 $ 661,780
Jun 17, 5 PM $ 224.26
-0.18%
$ 42,187 $ 660,920