Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 20
| Date | | | ||
|---|---|---|---|---|
| 4:40 PM | $ 269.27 | +0.00% | ||
| 4:39 PM | $ 269.26 | +0.00% | ||
| 4:38 PM | $ 269.27 | +0.00% | ||
| 4:37 PM | $ 269.28 | +0.00% | ||
| 4:36 PM | $ 269.31 | +0.00% | ||
| 4:35 PM | $ 269.31 | +0.00% | ||
| 4:34 PM | $ 269.29 | +0.00% | ||
| 4:33 PM | $ 269.3 | +0.00% | ||
| 4:32 PM | $ 269.28 | +0.09% | ||
| 4:31 PM | $ 269.05 | +0.00% | ||
| 4:30 PM | $ 269.05 | +0.00% | ||
| 4:29 PM | $ 269.05 | +0.00% | ||
| 4:28 PM | $ 269.04 | +0.00% | ||
| 4:27 PM | $ 269.03 | +0.04% | ||
| 4:26 PM | $ 268.9 | +0.00% | ||
| 4:25 PM | $ 268.9 | +0.00% | ||
| 4:24 PM | $ 268.89 | +0.00% | ||
| 4:23 PM | $ 268.9 | +0.00% | ||
| 4:22 PM | $ 268.9 | -0.07% | ||
| 4:21 PM | $ 269.1 | +0.00% | ||
| 4:20 PM | $ 269.1 | +0.00% | ||
| 4:19 PM | $ 269.11 | +0.00% | ||
| 4:18 PM | $ 269.11 | +0.00% | ||
| 4:17 PM | $ 269.12 | +0.01% | ||
| 4:16 PM | $ 269.1 | +0.00% | ||
| 4:15 PM | $ 269.1 | +0.00% | ||
| 4:14 PM | $ 269.11 | +0.00% | ||
| 4:13 PM | $ 269.11 | +0.00% | ||
| 4:12 PM | $ 269.09 | +0.15% | ||
| 4:11 PM | $ 268.68 | +0.00% | ||
| 4:10 PM | $ 268.67 | +0.00% | ||
| 4:09 PM | $ 268.66 | +0.00% | ||
| 4:08 PM | $ 268.64 | +0.00% | ||
| 4:07 PM | $ 268.64 | -0.09% | ||
| 4:06 PM | $ 268.88 | +0.00% | ||
| 4:05 PM | $ 268.88 | +0.00% | ||
| 4:04 PM | $ 268.89 | +0.00% | ||
| 4:03 PM | $ 268.89 | +0.00% | ||
| 4:02 PM | $ 268.9 | -0.06% | ||
| 4:01 PM | $ 269.06 | +0.00% | ||
| 4:00 PM | $ 269.06 | +0.00% | ||
| 3:59 PM | $ 269.05 | +0.00% | ||
| 3:58 PM | $ 269.07 | +0.00% | ||
| 3:57 PM | $ 269.07 | -0.01% | ||
| 3:56 PM | $ 269.11 | +0.00% | ||
| 3:55 PM | $ 269.09 | +0.00% | ||
| 3:54 PM | $ 269.09 | +0.00% | ||
| 3:53 PM | $ 269.1 | +0.00% | ||
| 3:52 PM | $ 269.09 | +0.00% | ||
| 3:51 PM | $ 269.09 | +0.00% | ||