AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 20
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 209.83
+0.00%
$ 39,518 $ 718,576
2:54 AM $ 209.83
+0.12%
$ 39,472 $ 718,546
2:53 AM $ 209.55
+0.00%
$ 39,472 $ 718,448
2:52 AM $ 209.55
+0.00%
$ 39,472 $ 718,448
2:51 AM $ 209.54
+0.00%
$ 39,472 $ 718,470
2:50 AM $ 209.52
+0.00%
$ 39,472 $ 718,470
2:49 AM $ 209.52
-0.06%
$ 39,415 $ 718,724
2:48 AM $ 209.67
+0.00%
$ 39,415 $ 718,724
2:47 AM $ 209.67
+0.00%
$ 39,415 $ 718,697
2:46 AM $ 209.67
+0.00%
$ 39,415 $ 718,697
2:45 AM $ 209.68
+0.00%
$ 39,415 $ 718,674
2:44 AM $ 209.68
-0.06%
$ 39,445 $ 718,519
2:43 AM $ 209.82
+0.00%
$ 39,445 $ 718,573
2:42 AM $ 209.82
+0.00%
$ 39,445 $ 718,573
2:41 AM $ 209.82
+0.00%
$ 39,445 $ 718,617
2:40 AM $ 209.82
+0.00%
$ 39,445 $ 718,617
2:39 AM $ 209.83
-0.04%
$ 39,474 $ 719,173
2:38 AM $ 209.92
+0.00%
$ 39,474 $ 719,173
2:37 AM $ 209.92
+0.00%
$ 39,474 $ 719,140
2:36 AM $ 209.94
+0.00%
$ 39,474 $ 719,123
2:35 AM $ 209.94
+0.00%
$ 39,474 $ 719,123
2:34 AM $ 209.93
+0.09%
$ 39,491 $ 719,108
2:33 AM $ 209.72
+0.00%
$ 39,491 $ 719,098
2:32 AM $ 209.72
+0.00%
$ 39,491 $ 719,098
2:31 AM $ 209.73
+0.00%
$ 39,491 $ 719,145
2:30 AM $ 209.73
+0.00%
$ 39,491 $ 719,145
2:29 AM $ 209.73
-0.08%
$ 39,454 $ 719,311
2:28 AM $ 209.92
+0.00%
$ 39,454 $ 719,311
2:27 AM $ 209.94
+0.00%
$ 39,454 $ 719,415
2:26 AM $ 209.94
+0.00%
$ 39,454 $ 719,415
2:25 AM $ 209.94
+0.00%
$ 39,454 $ 719,465
2:24 AM $ 209.94
-0.04%
$ 39,493 $ 719,219
2:23 AM $ 210.04
+0.00%
$ 39,493 $ 719,219
2:22 AM $ 210.04
+0.00%
$ 39,493 $ 719,282
2:21 AM $ 210.04
+0.00%
$ 39,493 $ 719,282
2:20 AM $ 210.04
+0.00%
$ 39,493 $ 719,240
2:19 AM $ 210.04
-0.04%
$ 39,512 $ 719,516
2:18 AM $ 210.12
+0.00%
$ 39,512 $ 719,514
2:17 AM $ 210.11
+0.00%
$ 39,512 $ 719,514
2:16 AM $ 210.11
+0.00%
$ 39,512 $ 719,483
2:15 AM $ 210.1
+0.00%
$ 39,512 $ 719,483
2:14 AM $ 210.11
+0.18%
$ 39,526 $ 719,401
2:13 AM $ 209.7
+0.00%
$ 39,526 $ 719,321
2:12 AM $ 209.7
+0.00%
$ 39,526 $ 719,321
2:11 AM $ 209.69
+0.00%
$ 39,526 $ 719,278
2:10 AM $ 209.69
+0.00%
$ 39,526 $ 719,278
2:09 AM $ 209.68
-0.02%
$ 39,446 $ 719,355
2:08 AM $ 209.72
+0.00%
$ 39,446 $ 719,355
2:07 AM $ 209.73
+0.00%
$ 39,446 $ 719,296
2:06 AM $ 209.73
+0.00%
$ 39,446 $ 719,296