Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 2 PM | $269.93 | +0.35% | ||
| Jul 29, 1 PM | $269.09 | +0.58% | ||
| Jul 29, 12 PM | $267.7 | -0.32% | ||
| Jul 29, 11 AM | $268.58 | -0.47% | ||
| Jul 29, 10 AM | $269.86 | +0.01% | ||
| Jul 29, 9 AM | $269.82 | +0.05% | ||
| Jul 29, 8 AM | $269.69 | +0.35% | ||
| Jul 29, 7 AM | $268.75 | +0.07% | ||
| Jul 29, 6 AM | $268.55 | +0.14% | ||
| Jul 29, 5 AM | $268.2 | -0.42% | ||
| Jul 29, 4 AM | $269.3 | -0.25% | ||
| Jul 29, 3 AM | $269.98 | +0.17% | ||
| Jul 29, 2 AM | $269.54 | +0.09% | ||
| Jul 29, 1 AM | $269.32 | +0.10% | ||
| Jul 29, 12 AM | $269.06 | +0.11% | ||
| Jul 28, 11 PM | $268.77 | -0.07% | ||
| Jul 28, 10 PM | $268.97 | +0.21% | ||
| Jul 28, 9 PM | $268.39 | -0.36% | ||
| Jul 28, 8 PM | $269.38 | -0.02% | ||
| Jul 28, 7 PM | $269.44 | +0.01% | ||
| Jul 28, 6 PM | $269.42 | -0.37% | ||
| Jul 28, 5 PM | $270.41 | +0.41% | ||
| Jul 28, 4 PM | $269.29 | +0.08% | ||
| Jul 28, 3 PM | $269.05 | +0.30% | ||
| Jul 28, 2 PM | $268.22 | -0.02% | ||
| Jul 28, 1 PM | $268.26 | +1.53% | ||
| Jul 28, 12 PM | $264.2 | +0.23% | ||
| Jul 28, 11 AM | $263.59 | +0.52% | ||
| Jul 28, 10 AM | $262.23 | -0.05% | ||
| Jul 28, 9 AM | $262.37 | -0.45% | ||
| Jul 28, 8 AM | $263.56 | -0.73% | ||
| Jul 28, 7 AM | $265.5 | +0.24% | ||
| Jul 28, 6 AM | $264.88 | -0.23% | ||
| Jul 28, 5 AM | $265.49 | +0.25% | ||
| Jul 28, 4 AM | $264.81 | -0.02% | ||
| Jul 28, 3 AM | $264.85 | -0.24% | ||
| Jul 28, 2 AM | $265.5 | +0.11% | ||
| Jul 28, 1 AM | $265.18 | +0.24% | ||
| Jul 28, 12 AM | $264.56 | -0.08% | ||
| Jul 27, 11 PM | $264.78 | +0.12% | ||
| Jul 27, 10 PM | $264.46 | +0.48% | ||
| Jul 27, 9 PM | $263.19 | +0.18% | ||
| Jul 27, 8 PM | $262.73 | -0.34% | ||
| Jul 27, 7 PM | $263.65 | +0.50% | ||
| Jul 27, 6 PM | $262.34 | -0.01% | ||
| Jul 27, 5 PM | $262.38 | -0.20% | ||
| Jul 27, 4 PM | $262.91 | +0.02% | ||
| Jul 27, 3 PM | $262.84 | -0.94% | ||
| Jul 27, 2 PM | $265.34 | +0.19% | ||
| Jul 27, 1 PM | $264.82 | +1.51% | ||