AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 224.26
-0.18%
$ 42,187 $ 660,920
Jun 17, 4 PM $ 224.44
-0.08%
$ 42,222 $ 661,222
Jun 17, 3 PM $ 224.72
+0.36%
$ 42,273 $ 662,868
Jun 17, 2 PM $ 223.15
-0.15%
$ 41,980 $ 662,271
Jun 17, 1 PM $ 223.16
-0.17%
$ 41,981 $ 666,415
Jun 17, 12 PM $ 223.54
+0.08%
$ 42,053 $ 667,426
Jun 17, 11 AM $ 223.37
-0.11%
$ 42,019 $ 667,023
Jun 17, 10 AM $ 223.61
-0.27%
$ 42,066 $ 667,292
Jun 17, 9 AM $ 224.21
-0.12%
$ 42,178 $ 667,611
Jun 17, 8 AM $ 224.48
+0.47%
$ 42,229 $ 667,209
Jun 17, 7 AM $ 223.39
-0.48%
$ 42,024 $ 667,326
Jun 17, 6 AM $ 224.46
+0.34%
$ 42,225 $ 666,485
Jun 17, 5 AM $ 223.61
-0.18%
$ 42,065 $ 667,857
Jun 17, 4 AM $ 223.99
-0.10%
$ 42,137 $ 667,521
Jun 17, 3 AM $ 224.21
+0.11%
$ 42,178 $ 666,976
Jun 17, 2 AM $ 223.96
-0.03%
$ 42,130 $ 666,327
Jun 17, 1 AM $ 224.01
-0.26%
$ 42,140 $ 667,519
Jun 17, 12 AM $ 224.6
+0.59%
$ 42,251 $ 668,005
Jun 16, 11 PM $ 223.29
-0.02%
$ 42,005 $ 668,348
Jun 16, 10 PM $ 223.33
-0.11%
$ 42,012 $ 668,710
Jun 16, 9 PM $ 223.65
+0.24%
$ 42,072 $ 668,208
Jun 16, 8 PM $ 223.11
-0.42%
$ 41,972 $ 669,055
Jun 16, 7 PM $ 224.12
+0.27%
$ 42,162 $ 668,906
Jun 16, 6 PM $ 223.51
+0.05%
$ 42,047 $ 668,491
Jun 16, 5 PM $ 223.41
-0.04%
$ 42,028 $ 669,643
Jun 16, 4 PM $ 223.63
-0.43%
$ 42,068 $ 669,304
Jun 16, 3 PM $ 224.6
+0.92%
$ 42,252 $ 667,813
Jun 16, 2 PM $ 222.66
+0.15%
$ 41,887 $ 667,338
Jun 16, 1 PM $ 222.6
-1.33%
$ 41,875 $ 663,640
Jun 16, 12 PM $ 225.71
+0.18%
$ 42,460 $ 662,197
Jun 16, 11 AM $ 225.55
+0.36%
$ 42,430 $ 661,095
Jun 16, 10 AM $ 224.75
-0.25%
$ 42,280 $ 660,836
Jun 16, 9 AM $ 225.31
-0.09%
$ 42,385 $ 660,667
Jun 16, 8 AM $ 225.5
-0.23%
$ 42,421 $ 661,075
Jun 16, 7 AM $ 226.02
-0.07%
$ 42,519 $ 661,384
Jun 16, 6 AM $ 226.17
+0.09%
$ 42,547 $ 661,724
Jun 16, 5 AM $ 225.97
+0.48%
$ 42,508 $ 661,124
Jun 16, 4 AM $ 224.88
+0.19%
$ 42,305 $ 660,874
Jun 16, 3 AM $ 224.45
+0.09%
$ 42,224 $ 661,676
Jun 16, 2 AM $ 224.39
-0.58%
$ 42,213 $ 661,699
Jun 16, 1 AM $ 225.69
-0.08%
$ 42,457 $ 660,901
Jun 16, 12 AM $ 225.96
+0.08%
$ 42,508 $ 661,195
Jun 15, 11 PM $ 224.58
-0.16%
$ 42,247 $ 661,244
Jun 15, 10 PM $ 224.92
-0.42%
$ 42,312 $ 660,374
Jun 15, 9 PM $ 225.87
+0.16%
$ 42,490 $ 661,183
Jun 15, 8 PM $ 225.32
+0.12%
$ 42,387 $ 661,116
Jun 15, 7 PM $ 225.48
-0.02%
$ 42,417 $ 661,459
Jun 15, 6 PM $ 225.52
-0.12%
$ 42,424 $ 661,169
Jun 15, 5 PM $ 225.79
+0.03%
$ 42,475 $ 660,833
Jun 15, 4 PM $ 225.61
+0.04%
$ 42,441 $ 660,126