AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 201.78
+0.82%
$ 37,959 $ 725,762
Apr 29, 9 AM $ 200.13
-0.46%
$ 37,649 $ 721,760
Apr 29, 8 AM $ 200.88
+1.21%
$ 37,788 $ 722,670
Apr 29, 7 AM $ 198.52
-0.52%
$ 37,345 $ 719,921
Apr 29, 6 AM $ 198.65
-0.48%
$ 37,370 $ 719,501
Apr 29, 5 AM $ 199.51
+0.20%
$ 37,532 $ 719,711
Apr 29, 4 AM $ 198.9
-0.25%
$ 37,417 $ 720,206
Apr 29, 3 AM $ 199.43
+0.19%
$ 37,516 $ 721,092
Apr 29, 2 AM $ 198.79
-0.26%
$ 37,396 $ 720,241
Apr 29, 1 AM $ 199.14
-0.17%
$ 37,463 $ 722,237
Apr 29, 12 AM $ 199.59
+0.09%
$ 37,548 $ 722,122
Apr 28, 11 PM $ 199.63
+0.15%
$ 37,554 $ 722,803
Apr 28, 10 PM $ 199.31
+0.37%
$ 37,493 $ 723,872
Apr 28, 9 PM $ 199.07
+0.33%
$ 37,448 $ 724,128
Apr 28, 8 PM $ 198.37
-0.32%
$ 37,317 $ 723,263
Apr 28, 7 PM $ 198.93
-0.40%
$ 37,423 $ 720,732
Apr 28, 6 PM $ 199.92
+0.25%
$ 37,609 $ 721,357
Apr 28, 5 PM $ 199.41
+0.24%
$ 37,513 $ 721,324
Apr 28, 4 PM $ 199.57
-0.34%
$ 37,542 $ 722,768
Apr 28, 3 PM $ 200.36
-0.21%
$ 37,691 $ 720,492
Apr 28, 2 PM $ 200.68
+0.60%
$ 37,752 $ 717,526
Apr 28, 1 PM $ 199.64
-0.57%
$ 37,555 $ 715,019
Apr 28, 12 PM $ 200.97
-0.22%
$ 37,807 $ 715,339
Apr 28, 11 AM $ 200.98
+0.28%
$ 37,807 $ 715,101
Apr 28, 10 AM $ 200.41
+0.03%
$ 37,700 $ 714,847
Apr 28, 9 AM $ 200.18
-0.06%
$ 37,657 $ 714,194
Apr 28, 8 AM $ 200.36
-0.02%
$ 37,692 $ 714,014
Apr 28, 7 AM $ 200.31
+0.08%
$ 37,681 $ 713,616
Apr 28, 6 AM $ 199.81
-0.14%
$ 37,587 $ 714,120
Apr 28, 5 AM $ 200.15
+0.17%
$ 37,653 $ 714,745
Apr 28, 4 AM $ 199.7
-0.15%
$ 37,568 $ 714,170
Apr 28, 3 AM $ 200.14
+0.11%
$ 37,650 $ 713,161
Apr 28, 2 AM $ 199.82
+0.06%
$ 37,590 $ 712,740
Apr 28, 1 AM $ 199.9
+0.10%
$ 37,605 $ 710,631
Apr 28, 12 AM $ 199.81
-0.11%
$ 37,589 $ 711,368
Apr 27, 11 PM $ 200.04
+0.18%
$ 37,631 $ 708,239
Apr 27, 10 PM $ 199.57
-0.25%
$ 37,543 $ 707,785
Apr 27, 9 PM $ 199.77
-0.08%
$ 37,581 $ 706,747
Apr 27, 8 PM $ 200.03
+0.01%
$ 37,629 $ 707,515
Apr 27, 7 PM $ 200.34
-0.14%
$ 37,688 $ 706,894
Apr 27, 6 PM $ 200.64
-0.32%
$ 37,744 $ 706,579
Apr 27, 5 PM $ 201.25
-0.62%
$ 37,860 $ 706,248
Apr 27, 4 PM $ 202.34
+0.13%
$ 38,064 $ 705,105
Apr 27, 3 PM $ 202.32
-0.11%
$ 38,060 $ 704,396
Apr 27, 2 PM $ 202.4
+0.12%
$ 38,075 $ 705,356
Apr 27, 1 PM $ 202.21
+1.39%
$ 38,040 $ 704,945
Apr 27, 12 PM $ 199.27
-0.24%
$ 37,486 $ 703,201
Apr 27, 11 AM $ 199.8
-0.68%
$ 37,586 $ 701,590
Apr 27, 10 AM $ 201.39
+0.08%
$ 37,885 $ 700,029
Apr 27, 9 AM $ 201.23
+0.32%
$ 37,855 $ 700,048