AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 225.61
+0.04%
$ 42,441 $ 660,126
Jun 15, 3 PM $ 225.55
+0.00%
$ 42,431 $ 660,855
Jun 15, 2 PM $ 225.33
-0.01%
$ 42,388 $ 660,723
Jun 15, 1 PM $ 225.18
-1.77%
$ 42,361 $ 660,693
Jun 15, 12 PM $ 229.27
+0.44%
$ 43,131 $ 660,032
Jun 15, 11 AM $ 228.27
-0.39%
$ 42,942 $ 661,281
Jun 15, 10 AM $ 229.15
+0.00%
$ 43,108 $ 660,764
Jun 15, 9 AM $ 229.14
-0.14%
$ 43,106 $ 660,223
Jun 15, 8 AM $ 229.21
+0.46%
$ 43,118 $ 660,244
Jun 15, 7 AM $ 227.9
-0.07%
$ 42,872 $ 659,783
Jun 15, 6 AM $ 227.91
-0.22%
$ 42,875 $ 659,495
Jun 15, 5 AM $ 228.17
-0.52%
$ 42,922 $ 659,348
Jun 15, 4 AM $ 228.98
-0.12%
$ 43,075 $ 658,890
Jun 15, 3 AM $ 229.14
+0.51%
$ 43,106 $ 658,932
Jun 15, 2 AM $ 228.46
-0.93%
$ 42,979 $ 658,890
Jun 15, 1 AM $ 230.74
+0.20%
$ 43,406 $ 658,690
Jun 15, 12 AM $ 230.56
+0.05%
$ 43,373 $ 658,261
Jun 14, 11 PM $ 230.35
+0.04%
$ 43,332 $ 657,647
Jun 14, 10 PM $ 231.15
+0.40%
$ 43,484 $ 657,788
Jun 14, 9 PM $ 230.25
-0.29%
$ 43,314 $ 657,421
Jun 14, 8 PM $ 231.2
-0.18%
$ 43,493 $ 656,575
Jun 14, 7 PM $ 231.61
+0.32%
$ 43,571 $ 656,481
Jun 14, 6 PM $ 230.78
-0.34%
$ 43,414 $ 657,947
Jun 14, 5 PM $ 231.57
+0.58%
$ 43,562 $ 657,281
Jun 14, 4 PM $ 230.22
-0.59%
$ 43,309 $ 657,241
Jun 14, 3 PM $ 231.61
-0.04%
$ 43,570 $ 657,831
Jun 14, 2 PM $ 231.7
+0.17%
$ 43,588 $ 658,179
Jun 14, 1 PM $ 231.3
+0.15%
$ 43,511 $ 658,012
Jun 14, 12 PM $ 230.95
-0.10%
$ 43,446 $ 658,096
Jun 14, 11 AM $ 231.18
+0.30%
$ 43,490 $ 657,544
Jun 14, 10 AM $ 230.79
-0.15%
$ 43,416 $ 658,328
Jun 14, 9 AM $ 231.26
-0.02%
$ 43,505 $ 658,275
Jun 14, 8 AM $ 231.32
+0.46%
$ 43,515 $ 658,932
Jun 14, 7 AM $ 231.29
+0.49%
$ 43,510 $ 658,681
Jun 14, 6 AM $ 230.16
-0.17%
$ 43,298 $ 658,323
Jun 14, 5 AM $ 230.55
-0.37%
$ 43,371 $ 658,687
Jun 14, 4 AM $ 231.24
+0.06%
$ 43,501 $ 658,961
Jun 14, 3 AM $ 231.09
+0.13%
$ 43,472 $ 657,325
Jun 14, 2 AM $ 230.86
+0.28%
$ 43,428 $ 657,789
Jun 14, 1 AM $ 230.17
-0.10%
$ 43,299 $ 657,984
Jun 14, 12 AM $ 230.21
-0.02%
$ 43,307 $ 658,097
Jun 13, 11 PM $ 230.3
+0.00%
$ 43,323 $ 658,116
Jun 13, 10 PM $ 230.21
-0.61%
$ 43,307 $ 658,802
Jun 13, 9 PM $ 231.36
+0.12%
$ 43,523 $ 658,290
Jun 13, 8 PM $ 231.39
+0.00%
$ 43,529 $ 658,893
Jun 13, 7 PM $ 231.23
-0.13%
$ 43,498 $ 658,885
Jun 13, 6 PM $ 231.53
+0.31%
$ 43,555 $ 659,301
Jun 13, 5 PM $ 230.81
-0.07%
$ 43,420 $ 660,336
Jun 13, 4 PM $ 231.03
-0.25%
$ 43,461 $ 660,817
Jun 13, 3 PM $ 231.72
+0.29%
$ 43,591 $ 660,013