Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 PM $260.88
+0.14%
$28,661 $655,823
Jul 27, 11 AM $260.51
-0.05%
$28,620 $655,160
Jul 27, 10 AM $260.64
+0.00%
$28,635 $655,387
Jul 27, 9 AM $260.65
+0.09%
$28,635 $655,450
Jul 27, 8 AM $260.4
+0.38%
$28,608 $655,449
Jul 27, 7 AM $259.41
+0.13%
$28,499 $655,504
Jul 27, 6 AM $259.06
-0.02%
$28,461 $656,081
Jul 27, 5 AM $259.14
-0.04%
$28,469 $656,261
Jul 27, 4 AM $259.24
+0.09%
$28,481 $656,655
Jul 27, 3 AM $259.01
-0.08%
$28,456 $656,445
Jul 27, 2 AM $259.2
-0.31%
$28,476 $657,368
Jul 27, 1 AM $260.01
+0.29%
$28,565 $657,209
Jul 27, 12 AM $259.27
-0.36%
$28,484 $656,618
Jul 26, 11 PM $260.2
+0.09%
$28,587 $656,022
Jul 26, 10 PM $259.97
-0.23%
$28,561 $656,703
Jul 26, 9 PM $260.59
+0.01%
$28,629 $655,271
Jul 26, 8 PM $260.57
+0.14%
$28,627 $655,749
Jul 26, 7 PM $260.2
-0.24%
$28,586 $656,236
Jul 26, 6 PM $260.82
+0.48%
$28,654 $657,449
Jul 26, 5 PM $259.58
-0.06%
$28,518 $657,014
Jul 26, 4 PM $259.72
-0.07%
$28,533 $657,562
Jul 26, 3 PM $259.88
-0.58%
$28,552 $658,290
Jul 26, 2 PM $261.4
-0.09%
$28,235 $658,100
Jul 26, 1 PM $261.62
-0.05%
$28,258 $658,143
Jul 26, 12 PM $261.75
+0.08%
$28,272 $658,442
Jul 26, 11 AM $261.56
-0.12%
$28,251 $658,585
Jul 26, 10 AM $261.87
+0.53%
$28,286 $659,423
Jul 26, 9 AM $260.49
+0.07%
$28,136 $659,468
Jul 26, 8 AM $260.32
-0.31%
$28,117 $660,257
Jul 26, 7 AM $261.12
+0.22%
$28,204 $661,486
Jul 26, 6 AM $260.56
+0.24%
$28,144 $661,682
Jul 26, 5 AM $259.96
-0.21%
$28,079 $661,494
Jul 26, 4 AM $260.5
+0.40%
$28,137 $661,336
Jul 26, 3 AM $259.46
-0.19%
$28,024 $661,034
Jul 26, 2 AM $259.95
-0.16%
$28,078 $658,875
Jul 26, 1 AM $260.38
+0.34%
$28,124 $659,528
Jul 26, 12 AM $259.48
-0.16%
$28,027 $659,856
Jul 25, 11 PM $259.9
+0.13%
$28,072 $661,064
Jul 25, 10 PM $259.55
+0.03%
$28,034 $660,945
Jul 25, 9 PM $259.47
+0.17%
$28,026 $661,410
Jul 25, 8 PM $259.03
-0.03%
$27,979 $660,529
Jul 25, 7 PM $259.1
+0.00%
$27,986 $660,953
Jul 25, 6 PM $259.11
-0.27%
$27,987 $660,671
Jul 25, 5 PM $259.79
-0.71%
$28,061 $661,618
Jul 25, 4 PM $261.64
+0.00%
$28,261 $661,126
Jul 25, 3 PM $261.64
-0.11%
$28,260 $660,813
Jul 25, 2 PM $261.93
+0.24%
$28,292 $660,736
Jul 25, 1 PM $261.32
-0.20%
$28,226 $660,793
Jul 25, 12 PM $261.85
-0.40%
$28,283 $661,222
Jul 25, 11 AM $262.87
+0.27%
$28,394 $661,824