Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 10 AM | $262.17 | +0.06% | ||
| Jul 25, 9 AM | $262.03 | +0.51% | ||
| Jul 25, 8 AM | $260.71 | +0.11% | ||
| Jul 25, 7 AM | $260.42 | +0.15% | ||
| Jul 25, 6 AM | $260.02 | -0.26% | ||
| Jul 25, 5 AM | $260.68 | -0.08% | ||
| Jul 25, 4 AM | $260.9 | +0.48% | ||
| Jul 25, 3 AM | $259.66 | -0.73% | ||
| Jul 25, 2 AM | $261.56 | +0.08% | ||
| Jul 25, 1 AM | $261.35 | -0.16% | ||
| Jul 25, 12 AM | $261.76 | -0.04% | ||
| Jul 24, 11 PM | $261.85 | -0.23% | ||
| Jul 24, 10 PM | $262.47 | -0.03% | ||
| Jul 24, 9 PM | $262.56 | +0.23% | ||
| Jul 24, 8 PM | $261.95 | -0.21% | ||
| Jul 24, 7 PM | $262.5 | +0.25% | ||
| Jul 24, 6 PM | $261.84 | -0.25% | ||
| Jul 24, 5 PM | $262.52 | -0.06% | ||
| Jul 24, 4 PM | $262.69 | -0.03% | ||
| Jul 24, 3 PM | $262.77 | +0.38% | ||
| Jul 24, 2 PM | $261.78 | -0.39% | ||
| Jul 24, 1 PM | $262.8 | +1.43% | ||
| Jul 24, 12 PM | $259.1 | +0.17% | ||
| Jul 24, 11 AM | $258.65 | +0.11% | ||
| Jul 24, 10 AM | $258.36 | -0.11% | ||
| Jul 24, 9 AM | $258.64 | +0.16% | ||
| Jul 24, 8 AM | $258.23 | +0.56% | ||
| Jul 24, 7 AM | $256.78 | +0.38% | ||
| Jul 24, 6 AM | $255.79 | +0.20% | ||
| Jul 24, 5 AM | $255.28 | -0.09% | ||
| Jul 24, 4 AM | $255.51 | -0.02% | ||
| Jul 24, 3 AM | $255.44 | -0.18% | ||
| Jul 24, 2 AM | $255.9 | +0.00% | ||
| Jul 24, 1 AM | $255.91 | -0.22% | ||
| Jul 24, 12 AM | $256.49 | -1.36% | ||
| Jul 23, 11 PM | $260.03 | +0.58% | ||
| Jul 23, 10 PM | $258.54 | +0.08% | ||
| Jul 23, 9 PM | $258.33 | +0.57% | ||
| Jul 23, 8 PM | $256.86 | -0.81% | ||
| Jul 23, 7 PM | $258.95 | -0.07% | ||
| Jul 23, 6 PM | $259.12 | +0.22% | ||
| Jul 23, 5 PM | $258.54 | -0.32% | ||
| Jul 23, 4 PM | $259.37 | -0.39% | ||
| Jul 23, 3 PM | $260.4 | +0.21% | ||
| Jul 23, 2 PM | $259.83 | +0.45% | ||
| Jul 23, 1 PM | $258.65 | +0.48% | ||
| Jul 23, 12 PM | $257.43 | +0.21% | ||
| Jul 23, 11 AM | $256.9 | +0.22% | ||
| Jul 23, 10 AM | $256.35 | -0.49% | ||
| Jul 23, 9 AM | $257.62 | +0.14% | ||