AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 203.45
+0.69%
$ 38,273 $ 707,323
Apr 23, 7 AM $ 202.06
-0.80%
$ 38,012 $ 708,962
Apr 23, 6 AM $ 203.69
+0.72%
$ 38,318 $ 711,837
Apr 23, 5 AM $ 202.23
-0.09%
$ 38,043 $ 711,642
Apr 23, 4 AM $ 202.13
-0.71%
$ 38,024 $ 711,678
Apr 23, 3 AM $ 203.76
+0.73%
$ 38,331 $ 711,677
Apr 23, 2 AM $ 202.05
-0.69%
$ 38,009 $ 711,009
Apr 23, 1 AM $ 203.35
+0.60%
$ 38,254 $ 710,700
Apr 23, 12 AM $ 202.3
-0.40%
$ 38,057 $ 710,066
Apr 22, 11 PM $ 202.7
+0.13%
$ 38,132 $ 716,485
Apr 22, 10 PM $ 202.85
-0.06%
$ 38,160 $ 716,357
Apr 22, 9 PM $ 202.96
-0.05%
$ 38,181 $ 715,707
Apr 22, 8 PM $ 203.19
-0.01%
$ 38,223 $ 715,738
Apr 22, 7 PM $ 203.39
-0.41%
$ 38,261 $ 718,755
Apr 22, 6 PM $ 204.14
-0.12%
$ 38,402 $ 718,020
Apr 22, 5 PM $ 204.57
-0.22%
$ 38,484 $ 718,355
Apr 22, 4 PM $ 205.03
-0.42%
$ 38,570 $ 718,118
Apr 22, 3 PM $ 206.14
+0.00%
$ 38,778 $ 718,496
Apr 22, 2 PM $ 206.3
-0.78%
$ 38,809 $ 718,020
Apr 22, 1 PM $ 207.99
-0.01%
$ 39,127 $ 719,460
Apr 22, 12 PM $ 207.46
+0.01%
$ 39,028 $ 722,596
Apr 22, 11 AM $ 207.38
-0.30%
$ 39,012 $ 721,934
Apr 22, 10 AM $ 208
+0.07%
$ 39,128 $ 720,715
Apr 22, 9 AM $ 207.86
+0.29%
$ 39,102 $ 720,895
Apr 22, 8 AM $ 207.39
-1.28%
$ 39,014 $ 720,440
Apr 22, 7 AM $ 209.83
-0.03%
$ 39,472 $ 719,818
Apr 22, 6 AM $ 209.88
+0.24%
$ 39,483 $ 717,593
Apr 22, 5 AM $ 209.39
+0.04%
$ 39,390 $ 717,140
Apr 22, 4 AM $ 209.29
-0.37%
$ 39,371 $ 717,456
Apr 22, 3 AM $ 210.06
+0.00%
$ 39,515 $ 717,437
Apr 22, 2 AM $ 210.07
+0.16%
$ 39,518 $ 718,617
Apr 22, 1 AM $ 209.73
+0.20%
$ 39,454 $ 719,639
Apr 22, 12 AM $ 209.32
+0.88%
$ 39,376 $ 720,049
Apr 21, 11 PM $ 207.05
-0.18%
$ 38,950 $ 712,784
Apr 21, 10 PM $ 207.42
-0.08%
$ 39,020 $ 712,557
Apr 21, 9 PM $ 207.56
+0.31%
$ 39,047 $ 713,533
Apr 21, 8 PM $ 206.92
-0.04%
$ 38,925 $ 713,819
Apr 21, 7 PM $ 206.9
-0.22%
$ 38,921 $ 711,987
Apr 21, 6 PM $ 207.35
+0.11%
$ 39,007 $ 711,429
Apr 21, 5 PM $ 207.23
-0.10%
$ 38,983 $ 713,850
Apr 21, 4 PM $ 207.45
+0.01%
$ 39,026 $ 714,358
Apr 21, 3 PM $ 207.52
+0.77%
$ 39,038 $ 713,827
Apr 21, 2 PM $ 206.02
+0.63%
$ 38,756 $ 714,069
Apr 21, 1 PM $ 204.3
-1.56%
$ 38,433 $ 716,112
Apr 21, 12 PM $ 207.54
+0.02%
$ 39,042 $ 718,127
Apr 21, 11 AM $ 207.79
+0.00%
$ 39,089 $ 718,536
Apr 21, 10 AM $ 207.85
+0.04%
$ 39,101 $ 718,828
Apr 21, 9 AM $ 207.75
+0.17%
$ 39,083 $ 718,596
Apr 21, 8 AM $ 207.42
+0.40%
$ 39,020 $ 718,176
Apr 21, 7 AM $ 206.59
-0.04%
$ 38,863 $ 717,629