Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 8 AM | $257.26 | -0.05% | ||
| Jul 23, 7 AM | $257.37 | -0.04% | ||
| Jul 23, 6 AM | $257.47 | +0.05% | ||
| Jul 23, 5 AM | $257.34 | -0.45% | ||
| Jul 23, 4 AM | $258.51 | +0.41% | ||
| Jul 23, 3 AM | $257.45 | +0.66% | ||
| Jul 23, 2 AM | $255.76 | -0.25% | ||
| Jul 23, 1 AM | $256.42 | -0.09% | ||
| Jul 23, 12 AM | $256.65 | -0.03% | ||
| Jul 22, 11 PM | $256.72 | -0.01% | ||
| Jul 22, 10 PM | $256.74 | +0.47% | ||
| Jul 22, 9 PM | $255.54 | -0.05% | ||
| Jul 22, 8 PM | $255.67 | -0.30% | ||
| Jul 22, 7 PM | $256.45 | -0.07% | ||
| Jul 22, 6 PM | $256.61 | -0.67% | ||
| Jul 22, 5 PM | $258.35 | -0.11% | ||
| Jul 22, 4 PM | $258.63 | -0.31% | ||
| Jul 22, 3 PM | $259.43 | +0.02% | ||
| Jul 22, 2 PM | $259.37 | +0.16% | ||
| Jul 22, 1 PM | $258.95 | +0.03% | ||
| Jul 22, 12 PM | $258.87 | +0.28% | ||
| Jul 22, 11 AM | $258.18 | +0.49% | ||
| Jul 22, 10 AM | $256.88 | -0.47% | ||
| Jul 22, 9 AM | $258.1 | -0.35% | ||
| Jul 22, 8 AM | $259.01 | -0.10% | ||
| Jul 22, 7 AM | $259.27 | -0.35% | ||
| Jul 22, 6 AM | $260.18 | -0.02% | ||
| Jul 22, 5 AM | $260.23 | -0.20% | ||
| Jul 22, 4 AM | $260.75 | +0.09% | ||
| Jul 22, 3 AM | $260.48 | -0.18% | ||
| Jul 22, 2 AM | $260.96 | +0.36% | ||
| Jul 22, 1 AM | $260.02 | -0.25% | ||
| Jul 22, 12 AM | $260.67 | +1.34% | ||
| Jul 21, 11 PM | $257.63 | -0.10% | ||
| Jul 21, 10 PM | $257.9 | +0.09% | ||
| Jul 21, 9 PM | $257.67 | -0.45% | ||
| Jul 21, 8 PM | $258.82 | -0.30% | ||
| Jul 21, 7 PM | $259.61 | -0.11% | ||
| Jul 21, 6 PM | $259.91 | +0.03% | ||
| Jul 21, 5 PM | $259.75 | -0.15% | ||
| Jul 21, 4 PM | $260.14 | +0.22% | ||
| Jul 21, 3 PM | $259.57 | -0.03% | ||
| Jul 21, 2 PM | $259.62 | +0.52% | ||
| Jul 21, 1 PM | $258.29 | +1.57% | ||
| Jul 21, 12 PM | $254.28 | +0.17% | ||
| Jul 21, 11 AM | $253.84 | -0.11% | ||
| Jul 21, 10 AM | $254.12 | -0.77% | ||
| Jul 21, 9 AM | $256.11 | +0.15% | ||
| Jul 21, 8 AM | $255.72 | -0.20% | ||
| Jul 21, 7 AM | $256.23 | -0.74% | ||