Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 6 AM | $258.12 | +0.51% | ||
| Jul 21, 5 AM | $256.8 | -0.07% | ||
| Jul 21, 4 AM | $256.98 | -0.08% | ||
| Jul 21, 3 AM | $257.21 | +0.16% | ||
| Jul 21, 2 AM | $256.81 | -0.03% | ||
| Jul 21, 1 AM | $256.88 | -0.19% | ||
| Jul 21, 12 AM | $257.38 | -0.24% | ||
| Jul 20, 11 PM | $258.02 | -0.25% | ||
| Jul 20, 10 PM | $258.67 | +0.03% | ||
| Jul 20, 9 PM | $258.58 | +0.16% | ||
| Jul 20, 8 PM | $258.19 | +0.05% | ||
| Jul 20, 7 PM | $258.05 | -0.06% | ||
| Jul 20, 6 PM | $258.2 | +0.17% | ||
| Jul 20, 5 PM | $257.77 | -0.15% | ||
| Jul 20, 4 PM | $258.17 | -0.02% | ||
| Jul 20, 3 PM | $258.18 | -0.53% | ||
| Jul 20, 2 PM | $259.59 | +0.44% | ||
| Jul 20, 1 PM | $258.48 | +0.05% | ||
| Jul 20, 12 PM | $258.34 | +0.14% | ||
| Jul 20, 11 AM | $258 | -0.15% | ||
| Jul 20, 10 AM | $258.39 | -0.29% | ||
| Jul 20, 9 AM | $259.15 | -0.04% | ||
| Jul 20, 8 AM | $259.24 | -0.03% | ||
| Jul 20, 7 AM | $259.32 | +0.22% | ||
| Jul 20, 6 AM | $258.75 | -0.42% | ||
| Jul 20, 5 AM | $259.83 | +0.00% | ||
| Jul 20, 4 AM | $259.83 | +0.12% | ||
| Jul 20, 3 AM | $259.52 | -0.30% | ||
| Jul 20, 2 AM | $260.3 | +0.22% | ||
| Jul 20, 1 AM | $259.74 | +0.05% | ||
| Jul 20, 12 AM | $259.6 | +0.37% | ||
| Jul 19, 11 PM | $258.65 | -0.08% | ||
| Jul 19, 10 PM | $258.89 | +0.32% | ||
| Jul 19, 9 PM | $258.06 | +0.39% | ||
| Jul 19, 8 PM | $257.05 | -0.11% | ||
| Jul 19, 7 PM | $257.32 | -0.22% | ||
| Jul 19, 6 PM | $257.88 | -0.33% | ||
| Jul 19, 5 PM | $258.74 | +0.24% | ||
| Jul 19, 4 PM | $258.13 | +0.20% | ||
| Jul 19, 3 PM | $257.61 | -0.29% | ||
| Jul 19, 2 PM | $258.36 | -0.29% | ||
| Jul 19, 1 PM | $259.14 | +0.12% | ||
| Jul 19, 12 PM | $258.82 | +0.05% | ||
| Jul 19, 11 AM | $258.68 | +0.28% | ||
| Jul 19, 10 AM | $257.96 | +0.13% | ||
| Jul 19, 9 AM | $257.61 | -0.08% | ||
| Jul 19, 8 AM | $257.82 | -0.10% | ||
| Jul 19, 7 AM | $258.07 | +0.08% | ||
| Jul 19, 6 AM | $257.86 | -0.13% | ||
| Jul 19, 5 AM | $258.19 | -0.05% | ||