AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 231
+0.11%
$ 43,455 $ 702,799
Mar 1, 9 PM $ 231.04
+0.05%
$ 43,463 $ 703,038
Mar 1, 8 PM $ 231.01
-0.04%
$ 43,457 $ 701,402
Mar 1, 7 PM $ 230.94
-0.09%
$ 43,443 $ 701,659
Mar 1, 6 PM $ 231.12
-0.02%
$ 43,478 $ 700,358
Mar 1, 5 PM $ 231.17
+0.09%
$ 43,487 $ 701,628
Mar 1, 4 PM $ 230.96
+0.14%
$ 43,449 $ 700,360
Mar 1, 3 PM $ 230.65
+0.02%
$ 43,389 $ 699,665
Mar 1, 2 PM $ 230.59
-0.02%
$ 43,379 $ 700,004
Mar 1, 1 PM $ 230.69
-0.30%
$ 43,397 $ 698,767
Mar 1, 12 PM $ 231.67
+0.23%
$ 43,583 $ 700,181
Mar 1, 11 AM $ 231.11
+0.12%
$ 43,477 $ 699,219
Mar 1, 10 AM $ 230.7
-0.10%
$ 43,400 $ 699,052
Mar 1, 9 AM $ 230.95
+0.01%
$ 43,446 $ 700,728
Mar 1, 8 AM $ 231.08
+0.10%
$ 43,471 $ 699,936
Mar 1, 7 AM $ 230.95
+0.01%
$ 43,446 $ 699,590
Mar 1, 6 AM $ 230.62
-0.15%
$ 43,385 $ 699,596
Mar 1, 5 AM $ 230.94
-0.07%
$ 43,445 $ 700,479
Mar 1, 4 AM $ 231.11
+0.05%
$ 43,476 $ 700,155
Mar 1, 3 AM $ 231
+0.17%
$ 43,454 $ 699,403
Mar 1, 2 AM $ 230.59
-0.26%
$ 43,379 $ 699,238
Mar 1, 1 AM $ 231.19
+0.09%
$ 43,491 $ 699,433
Mar 1, 12 AM $ 230.99
-0.10%
$ 43,454 $ 698,821
Feb 28, 11 PM $ 231.22
+0.29%
$ 43,496 $ 698,214
Feb 28, 10 PM $ 230.55
-0.22%
$ 43,371 $ 698,128
Feb 28, 9 PM $ 231.05
-0.39%
$ 43,466 $ 700,632
Feb 28, 8 PM $ 231.95
+0.23%
$ 43,634 $ 712,134
Feb 28, 7 PM $ 231.41
-0.09%
$ 43,533 $ 713,434
Feb 28, 6 PM $ 231.58
+0.18%
$ 43,565 $ 713,966
Feb 28, 5 PM $ 231.3
-0.01%
$ 43,512 $ 715,281
Feb 28, 4 PM $ 231.1
+0.21%
$ 43,474 $ 718,812
Feb 28, 3 PM $ 230.59
-0.10%
$ 43,379 $ 722,084
Feb 28, 2 PM $ 230.94
-0.32%
$ 43,444 $ 722,655
Feb 28, 1 PM $ 232.02
+0.07%
$ 43,646 $ 731,501
Feb 28, 12 PM $ 232.07
-0.04%
$ 43,656 $ 730,720
Feb 28, 11 AM $ 232.18
+0.64%
$ 43,677 $ 734,314
Feb 28, 10 AM $ 230.69
-0.41%
$ 43,397 $ 735,177
Feb 28, 9 AM $ 231.64
-0.19%
$ 43,575 $ 735,080
Feb 28, 8 AM $ 232.08
+0.03%
$ 43,659 $ 735,886
Feb 28, 7 AM $ 232.01
-0.08%
$ 43,645 $ 736,149
Feb 28, 6 AM $ 232.19
+0.67%
$ 43,679 $ 735,989
Feb 28, 5 AM $ 230.64
+0.04%
$ 43,389 $ 735,534
Feb 28, 4 AM $ 230.56
-0.14%
$ 43,372 $ 735,106
Feb 28, 3 AM $ 230.88
-0.47%
$ 43,434 $ 735,425
Feb 28, 2 AM $ 231.98
-0.04%
$ 43,639 $ 737,623
Feb 28, 1 AM $ 232.06
+0.05%
$ 43,654 $ 737,144
Feb 28, 12 AM $ 231.94
+0.08%
$ 43,632 $ 740,011
Feb 27, 11 PM $ 231.75
-0.11%
$ 43,597 $ 741,124
Feb 27, 10 PM $ 232.01
-0.08%
$ 43,645 $ 741,168
Feb 27, 9 PM $ 232.19
+0.01%
$ 43,679 $ 739,646