Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 AM $256.94
-0.37%
$48,335 $666,781
Jul 17, 1 AM $257.89
+0.12%
$48,514 $666,396
Jul 17, 12 AM $257.58
+0.15%
$48,455 $665,381
Jul 16, 11 PM $257.19
-0.07%
$48,382 $676,754
Jul 16, 10 PM $257.38
+0.46%
$48,418 $677,221
Jul 16, 9 PM $256.19
-0.02%
$48,194 $676,193
Jul 16, 8 PM $256.24
-0.21%
$48,203 $676,396
Jul 16, 7 PM $256.83
+0.48%
$48,314 $674,926
Jul 16, 6 PM $255.61
+0.13%
$48,085 $674,425
Jul 16, 5 PM $255.27
-0.02%
$48,022 $673,877
Jul 16, 4 PM $255.32
+0.05%
$48,030 $672,460
Jul 16, 3 PM $255.21
-0.25%
$48,009 $673,446
Jul 16, 2 PM $255.84
+1.39%
$48,129 $672,570
Jul 16, 1 PM $252.29
+1.19%
$47,460 $671,837
Jul 16, 12 PM $249.34
+0.50%
$46,906 $669,864
Jul 16, 11 AM $248.09
-0.61%
$46,670 $670,333
Jul 16, 10 AM $249.6
-0.07%
$46,955 $671,253
Jul 16, 9 AM $249.79
+0.15%
$46,989 $668,942
Jul 16, 8 AM $249.4
+0.01%
$46,917 $669,920
Jul 16, 7 AM $249.38
-0.33%
$46,912 $669,678
Jul 16, 6 AM $250.2
+0.44%
$47,067 $670,238
Jul 16, 5 AM $249.1
-0.15%
$46,861 $669,622
Jul 16, 4 AM $249.49
+0.18%
$46,934 $669,455
Jul 16, 3 AM $249.04
-0.13%
$46,849 $668,793
Jul 16, 2 AM $249.35
-0.29%
$46,906 $670,079
Jul 16, 1 AM $250.07
+0.17%
$47,043 $670,226
Jul 16, 12 AM $249.65
+0.23%
$46,964 $671,199
Jul 15, 11 PM $249.08
-0.19%
$46,857 $659,848
Jul 15, 10 PM $249.56
+0.22%
$46,947 $658,906
Jul 15, 9 PM $249.02
-0.15%
$46,846 $659,806
Jul 15, 8 PM $249.4
+0.14%
$46,916 $659,648
Jul 15, 7 PM $249.04
-0.75%
$46,850 $659,463
Jul 15, 6 PM $250.92
-0.09%
$47,203 $664,014
Jul 15, 5 PM $251.16
+0.38%
$47,248 $665,899
Jul 15, 4 PM $250.21
-0.33%
$47,069 $667,209
Jul 15, 3 PM $251.06
+0.12%
$47,229 $667,441
Jul 15, 2 PM $250.76
+0.43%
$47,172 $667,267
Jul 15, 1 PM $249.7
+0.86%
$46,973 $667,796
Jul 15, 12 PM $247.55
-0.23%
$46,569 $668,010
Jul 15, 11 AM $248.1
+0.16%
$46,672 $668,904
Jul 15, 10 AM $247.71
-0.19%
$46,599 $668,263
Jul 15, 9 AM $248.18
+0.12%
$46,687 $668,417
Jul 15, 8 AM $247.87
+0.14%
$46,630 $668,457
Jul 15, 7 AM $247.52
-0.65%
$46,563 $667,705
Jul 15, 6 AM $249.15
+0.17%
$46,870 $666,384
Jul 15, 5 AM $248.74
+0.17%
$46,793 $667,290
Jul 15, 4 AM $248.3
-0.07%
$46,710 $667,196
Jul 15, 3 AM $248.47
-0.04%
$46,742 $667,301
Jul 15, 2 AM $248.57
-0.04%
$46,761 $666,179
Jul 15, 1 AM $248.69
-0.08%
$46,783 $666,881