Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $248.89
+0.11%
$46,821 $666,836
Jul 14, 11 PM $248.62
-0.08%
$46,769 $666,246
Jul 14, 10 PM $248.82
-0.04%
$46,807 $666,315
Jul 14, 9 PM $248.92
+0.23%
$46,826 $666,892
Jul 14, 8 PM $248.35
-0.11%
$46,720 $667,948
Jul 14, 7 PM $248.64
+0.02%
$46,774 $667,568
Jul 14, 6 PM $248.59
+0.14%
$46,765 $664,786
Jul 14, 5 PM $248.26
-0.05%
$46,702 $664,146
Jul 14, 4 PM $248.4
-0.03%
$46,729 $663,833
Jul 14, 3 PM $248.47
+0.49%
$46,742 $662,151
Jul 14, 2 PM $247.26
-0.61%
$46,515 $662,540
Jul 14, 1 PM $248.79
-0.70%
$46,801 $662,171
Jul 14, 12 PM $250.54
-0.10%
$47,131 $664,526
Jul 14, 11 AM $250.78
-0.05%
$47,176 $664,508
Jul 14, 10 AM $250.91
-0.04%
$47,201 $664,920
Jul 14, 9 AM $251.02
-0.47%
$47,222 $666,047
Jul 14, 8 AM $252.22
+0.32%
$47,447 $665,814
Jul 14, 7 AM $251.4
+0.31%
$47,293 $667,943
Jul 14, 6 AM $250.63
+0.09%
$47,148 $669,342
Jul 14, 5 AM $250.4
+0.11%
$47,105 $668,159
Jul 14, 4 AM $250.13
+0.06%
$47,054 $668,782
Jul 14, 3 AM $249.97
-0.22%
$47,025 $668,540
Jul 14, 2 AM $250.53
-0.23%
$47,129 $668,923
Jul 14, 1 AM $251.13
-0.20%
$47,242 $668,727
Jul 14, 12 AM $251.64
+0.24%
$47,339 $668,371
Jul 13, 11 PM $251
-0.02%
$47,217 $668,669
Jul 13, 10 PM $251.04
+0.01%
$47,226 $669,483
Jul 13, 9 PM $251.01
+0.11%
$47,220 $668,497
Jul 13, 8 PM $250.75
+0.08%
$47,170 $667,386
Jul 13, 7 PM $250.56
-0.08%
$47,134 $667,969
Jul 13, 6 PM $250.75
+0.19%
$47,171 $666,328
Jul 13, 5 PM $250.28
-0.03%
$47,083 $665,721
Jul 13, 4 PM $250.36
+0.17%
$47,097 $664,936
Jul 13, 3 PM $249.94
+0.10%
$47,018 $665,542
Jul 13, 2 PM $249.68
-1.30%
$46,970 $666,032
Jul 13, 1 PM $252.99
+0.07%
$47,591 $665,306
Jul 13, 12 PM $252.79
+0.16%
$47,555 $661,499
Jul 13, 11 AM $252.38
-0.92%
$47,477 $661,924
Jul 13, 10 AM $254.71
+0.09%
$47,915 $660,388
Jul 13, 9 AM $254.46
-0.06%
$47,869 $659,756
Jul 13, 8 AM $254.61
+1.72%
$47,898 $660,612
Jul 13, 7 AM $250.31
-0.11%
$47,088 $659,079
Jul 13, 6 AM $250.58
-0.02%
$47,138 $658,618
Jul 13, 5 AM $250.62
-0.01%
$47,146 $659,251
Jul 13, 4 AM $250.65
-0.15%
$47,151 $659,351
Jul 13, 3 AM $251.03
-0.10%
$47,223 $658,181
Jul 13, 2 AM $251.3
+0.23%
$47,275 $658,851
Jul 13, 1 AM $250.71
-0.10%
$47,164 $658,142
Jul 13, 12 AM $250.96
-0.61%
$47,211 $659,105
Jul 12, 11 PM $252.6
+0.05%
$47,518 $658,246