AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 228.74
-0.06%
$ 43,031 $ 734,651
Feb 25, 7 PM $ 228.9
-0.05%
$ 43,060 $ 735,495
Feb 25, 6 PM $ 228.63
-0.63%
$ 43,010 $ 734,069
Feb 25, 5 PM $ 230.1
-0.74%
$ 43,286 $ 734,290
Feb 25, 4 PM $ 231.81
-0.11%
$ 43,608 $ 731,467
Feb 25, 3 PM $ 232.07
-0.44%
$ 43,657 $ 732,808
Feb 25, 2 PM $ 233.1
+1.27%
$ 43,851 $ 730,906
Feb 25, 1 PM $ 230.18
+0.09%
$ 43,301 $ 719,683
Feb 25, 12 PM $ 230.19
+0.11%
$ 43,303 $ 721,844
Feb 25, 11 AM $ 229.92
-0.04%
$ 43,253 $ 722,297
Feb 25, 10 AM $ 230.02
-0.32%
$ 43,271 $ 720,546
Feb 25, 9 AM $ 230.79
+0.40%
$ 43,415 $ 721,937
Feb 25, 8 AM $ 229.88
-0.23%
$ 43,245 $ 720,123
Feb 25, 7 AM $ 230.4
-0.03%
$ 43,343 $ 720,629
Feb 25, 6 AM $ 230.48
+0.09%
$ 43,358 $ 720,415
Feb 25, 5 AM $ 230.29
+0.19%
$ 43,321 $ 719,042
Feb 25, 4 AM $ 229.87
-0.07%
$ 43,243 $ 718,998
Feb 25, 3 AM $ 230.02
-0.23%
$ 43,270 $ 719,947
Feb 25, 2 AM $ 230.28
+0.08%
$ 43,321 $ 719,734
Feb 25, 1 AM $ 230.1
+0.08%
$ 43,285 $ 720,541
Feb 25, 12 AM $ 229.92
+0.03%
$ 43,252 $ 719,070
Feb 24, 11 PM $ 229.87
-0.42%
$ 43,242 $ 718,818
Feb 24, 10 PM $ 230.82
+0.18%
$ 43,422 $ 720,552
Feb 24, 9 PM $ 230.4
-0.15%
$ 43,342 $ 720,489
Feb 24, 8 PM $ 230.74
+0.08%
$ 43,407 $ 721,615
Feb 24, 7 PM $ 230.56
+0.10%
$ 43,373 $ 722,900
Feb 24, 6 PM $ 230.33
-0.22%
$ 43,329 $ 724,534
Feb 24, 5 PM $ 230.85
+0.17%
$ 43,427 $ 724,157
Feb 24, 4 PM $ 230.56
+0.04%
$ 43,371 $ 718,433
Feb 24, 3 PM $ 230.47
-0.03%
$ 43,355 $ 716,573
Feb 24, 2 PM $ 230.75
+0.20%
$ 43,408 $ 717,104
Feb 24, 1 PM $ 230.28
+0.00%
$ 43,321 $ 726,574
Feb 24, 12 PM $ 230.28
+0.01%
$ 43,320 $ 726,256
Feb 24, 11 AM $ 230.27
+0.00%
$ 43,318 $ 728,096
Feb 24, 10 AM $ 230.26
-0.02%
$ 43,317 $ 732,345
Feb 24, 9 AM $ 230.3
+0.00%
$ 43,323 $ 731,308
Feb 24, 8 AM $ 230.3
+0.02%
$ 43,323 $ 729,902
Feb 24, 7 AM $ 230.24
+0.07%
$ 43,313 $ 728,935
Feb 24, 6 AM $ 230.08
-0.05%
$ 43,282 $ 727,338
Feb 24, 5 AM $ 230.2
-0.02%
$ 43,304 $ 727,973
Feb 24, 4 AM $ 230.24
+0.08%
$ 43,312 $ 727,235
Feb 24, 3 AM $ 230.01
+0.02%
$ 43,270 $ 725,534
Feb 24, 2 AM $ 229.92
-0.14%
$ 43,253 $ 728,678
Feb 24, 1 AM $ 230.32
+0.15%
$ 43,327 $ 728,078
Feb 24, 12 AM $ 229.98
+0.37%
$ 43,263 $ 731,733
Feb 23, 11 PM $ 229.14
+0.07%
$ 43,105 $ 730,575
Feb 23, 10 PM $ 228.96
-0.07%
$ 43,072 $ 730,159
Feb 23, 9 PM $ 229.09
-0.17%
$ 43,096 $ 728,850
Feb 23, 8 PM $ 229.38
-0.39%
$ 43,150 $ 726,907
Feb 23, 7 PM $ 230.28
+0.12%
$ 43,320 $ 726,400