Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 PM $252.49
+0.00%
$47,497 $658,197
Jul 12, 9 PM $252.5
+0.06%
$47,500 $658,177
Jul 12, 8 PM $252.33
-0.10%
$47,469 $658,035
Jul 12, 7 PM $252.59
+0.21%
$47,516 $657,867
Jul 12, 6 PM $252.06
-0.12%
$47,417 $658,482
Jul 12, 5 PM $252.35
+0.01%
$47,472 $658,213
Jul 12, 4 PM $252.32
+0.17%
$47,466 $658,922
Jul 12, 3 PM $251.89
-0.02%
$47,384 $659,566
Jul 12, 2 PM $251.91
-0.23%
$47,390 $658,994
Jul 12, 1 PM $252.47
-0.10%
$47,494 $660,339
Jul 12, 12 PM $252.72
+0.36%
$47,542 $661,157
Jul 12, 11 AM $251.82
-0.09%
$47,373 $660,280
Jul 12, 10 AM $252.05
+0.12%
$47,416 $660,874
Jul 12, 9 AM $251.74
-0.09%
$47,356 $660,845
Jul 12, 8 AM $251.95
+0.02%
$47,396 $660,330
Jul 12, 7 AM $251.91
-0.23%
$47,388 $659,799
Jul 12, 6 AM $252.49
+0.07%
$47,498 $658,257
Jul 12, 5 AM $252.3
+0.09%
$47,462 $659,144
Jul 12, 4 AM $252.09
+0.02%
$47,422 $658,161
Jul 12, 3 AM $252.04
+0.10%
$47,413 $659,310
Jul 12, 2 AM $251.77
+0.02%
$47,363 $659,354
Jul 12, 1 AM $251.71
-0.31%
$47,351 $659,881
Jul 12, 12 AM $252.49
+0.34%
$47,497 $659,716
Jul 11, 11 PM $251.63
-0.34%
$47,336 $660,288
Jul 11, 10 PM $252.49
+0.17%
$47,499 $659,517
Jul 11, 9 PM $252.05
+0.15%
$47,416 $660,730
Jul 11, 8 PM $251.68
-0.40%
$47,346 $662,021
Jul 11, 7 PM $252.71
+0.02%
$47,540 $662,480
Jul 11, 6 PM $252.67
+0.34%
$47,532 $663,090
Jul 11, 5 PM $251.81
-0.29%
$47,370 $663,523
Jul 11, 4 PM $252.5
+0.25%
$47,500 $662,568
Jul 11, 3 PM $251.87
+0.00%
$47,382 $662,063
Jul 11, 2 PM $251.87
+0.02%
$47,381 $662,558
Jul 11, 1 PM $251.8
+0.04%
$47,369 $662,750
Jul 11, 12 PM $251.71
-0.27%
$47,351 $662,547
Jul 11, 11 AM $252.4
+0.06%
$47,481 $662,530
Jul 11, 10 AM $252.25
+0.06%
$47,453 $662,579
Jul 11, 9 AM $252.1
+0.07%
$47,424 $662,265
Jul 11, 8 AM $251.93
-0.04%
$47,392 $661,813
Jul 11, 7 AM $252.02
+0.06%
$47,409 $662,264
Jul 11, 6 AM $251.87
-0.02%
$47,381 $664,507
Jul 11, 5 AM $251.89
-0.09%
$47,386 $663,588
Jul 11, 4 AM $252.12
+0.13%
$47,429 $664,446
Jul 11, 3 AM $251.8
-0.34%
$47,369 $664,317
Jul 11, 2 AM $252.66
+0.37%
$47,530 $664,065
Jul 11, 1 AM $251.71
-0.01%
$47,352 $663,489
Jul 11, 12 AM $251.72
-0.12%
$47,354 $664,529
Jul 10, 11 PM $252.01
+0.09%
$47,407 $666,910
Jul 10, 10 PM $251.78
+0.42%
$47,365 $666,063
Jul 10, 9 PM $250.73
-0.10%
$47,168 $664,626