AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 229.38
-0.39%
$ 43,150 $ 726,907
Feb 23, 7 PM $ 230.28
+0.12%
$ 43,320 $ 726,400
Feb 23, 6 PM $ 229.97
-0.04%
$ 43,262 $ 725,569
Feb 23, 5 PM $ 230.11
-0.22%
$ 43,287 $ 724,739
Feb 23, 4 PM $ 230.61
+0.33%
$ 43,382 $ 726,370
Feb 23, 3 PM $ 229.85
-0.57%
$ 43,239 $ 726,780
Feb 23, 2 PM $ 231.18
+2.38%
$ 43,489 $ 726,456
Feb 23, 1 PM $ 225.73
-0.03%
$ 42,463 $ 713,843
Feb 23, 12 PM $ 225.73
-0.10%
$ 42,464 $ 712,642
Feb 23, 11 AM $ 225.96
-0.03%
$ 42,506 $ 710,979
Feb 23, 10 AM $ 226.04
-0.13%
$ 42,523 $ 706,363
Feb 23, 9 AM $ 226.34
+0.48%
$ 42,578 $ 706,110
Feb 23, 8 AM $ 225.28
-0.09%
$ 42,379 $ 706,471
Feb 23, 7 AM $ 225.48
-0.49%
$ 42,417 $ 708,609
Feb 23, 6 AM $ 226.6
+0.43%
$ 42,628 $ 710,221
Feb 23, 5 AM $ 225.63
-0.04%
$ 42,445 $ 709,750
Feb 23, 4 AM $ 225.74
-0.33%
$ 42,466 $ 710,369
Feb 23, 3 AM $ 226.49
-0.08%
$ 42,607 $ 711,581
Feb 23, 2 AM $ 226.82
-0.01%
$ 42,669 $ 709,139
Feb 23, 1 AM $ 226.84
+0.62%
$ 42,673 $ 709,079
Feb 23, 12 AM $ 225.26
-0.24%
$ 42,376 $ 705,492
Feb 22, 11 PM $ 225.8
-0.20%
$ 42,477 $ 705,805
Feb 22, 10 PM $ 226.24
+0.19%
$ 42,560 $ 705,569
Feb 22, 9 PM $ 225.81
+0.24%
$ 42,479 $ 706,875
Feb 22, 8 PM $ 225.26
-0.71%
$ 42,376 $ 706,249
Feb 22, 7 PM $ 226.87
+0.66%
$ 42,679 $ 707,394
Feb 22, 6 PM $ 225.38
+0.00%
$ 42,398 $ 706,658
Feb 22, 5 PM $ 225.38
-0.52%
$ 42,397 $ 707,084
Feb 22, 4 PM $ 226.54
+0.42%
$ 42,617 $ 706,264
Feb 22, 3 PM $ 225.6
-0.16%
$ 42,439 $ 705,385
Feb 22, 2 PM $ 225.95
-0.09%
$ 42,507 $ 705,085
Feb 22, 1 PM $ 226.16
-0.19%
$ 42,545 $ 704,167
Feb 22, 12 PM $ 226.59
+0.57%
$ 42,625 $ 705,183
Feb 22, 11 AM $ 225.29
-0.64%
$ 42,382 $ 703,140
Feb 22, 10 AM $ 226.75
-0.02%
$ 42,657 $ 704,145
Feb 22, 9 AM $ 226.81
+0.56%
$ 42,667 $ 704,861
Feb 22, 8 AM $ 225.55
-0.33%
$ 42,430 $ 705,089
Feb 22, 7 AM $ 226.29
-0.14%
$ 42,567 $ 704,588
Feb 22, 6 AM $ 226.67
+0.40%
$ 42,640 $ 704,878
Feb 22, 5 AM $ 225.7
+0.07%
$ 42,458 $ 704,523
Feb 22, 4 AM $ 225.55
-0.05%
$ 42,431 $ 703,444
Feb 22, 3 AM $ 225.75
+0.14%
$ 42,467 $ 703,329
Feb 22, 2 AM $ 225.31
-0.60%
$ 42,384 $ 704,764
Feb 22, 1 AM $ 226.66
-0.11%
$ 42,638 $ 706,128
Feb 22, 12 AM $ 226.92
+0.51%
$ 42,687 $ 705,598
Feb 21, 11 PM $ 225.76
+0.25%
$ 42,470 $ 704,968
Feb 21, 10 PM $ 225.21
-0.69%
$ 42,366 $ 705,396
Feb 21, 9 PM $ 226.77
+0.09%
$ 42,661 $ 705,501
Feb 21, 8 PM $ 226.56
-0.04%
$ 42,641 $ 705,558
Feb 21, 7 PM $ 226.64
+0.19%
$ 42,636 $ 706,226