Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $216.1
-1.48%
$40,653 $731,436
May 31, 2026 $219.35
-0.24%
$41,296 $706,218
May 30, 2026 $218.99
-0.13%
$41,363 $708,610
May 29, 2026 $219.37
-0.92%
$41,250 $721,905
May 28, 2026 $221.42
+2.25%
$41,628 $721,956
May 27, 2026 $216.54
+0.25%
$41,089 $740,349
May 26, 2026 $216.01
-2.32%
$40,566 $714,556
May 25, 2026 $221.13
-0.03%
$41,549 $706,849
May 24, 2026 $221.16
+0.24%
$41,614 $705,269
May 23, 2026 $220.64
+0.49%
$41,513 $710,107
May 22, 2026 $219.55
+1.11%
$41,306 $730,517
May 21, 2026 $217.14
+0.83%
$40,848 $717,944
May 20, 2026 $215.35
-0.41%
$40,511 $724,871
May 19, 2026 $216.24
+2.16%
$40,700 $737,131
May 18, 2026 $212.5
-0.50%
$39,820 $715,623
May 17, 2026 $213.56
-0.41%
$40,171 $705,514
May 16, 2026 $214.47
+0.57%
$40,339 $705,845
May 15, 2026 $213.27
+0.00%
$40,120 $727,083
May 14, 2026 $213.33
+1.92%
$40,131 $725,705
May 13, 2026 $209.36
-0.51%
$39,384 $757,591
May 12, 2026 $210.66
+2.29%
$39,629 $736,006
May 11, 2026 $205.93
+0.80%
$38,740 $660,293
May 10, 2026 $204.32
+0.30%
$38,436 $661,223
May 9, 2026 $203.46
-0.10%
$38,274 $660,915
May 8, 2026 $203.65
-0.73%
$38,310 $663,531
May 7, 2026 $205.09
-1.26%
$38,581 $718,721
May 6, 2026 $207.33
-0.51%
$39,003 $809,799
May 5, 2026 $208.61
-0.83%
$39,243 $812,377
May 4, 2026 $210.41
+0.09%
$39,582 $950,377
May 3, 2026 $210.15
+0.00%
$39,533 $705,015
May 2, 2026 $210.16
+0.15%
$39,535 $706,282
May 1, 2026 $209.85
-2.13%
$39,477 $730,689
Apr 30, 2026 $214.15
+4.61%
$40,335 $729,607
Apr 29, 2026 $204.51
+2.56%
$38,524 $750,486
Apr 28, 2026 $199.63
-0.20%
$37,494 $722,803
Apr 27, 2026 $200.04
-0.16%
$37,628 $708,239
Apr 26, 2026 $200.32
-0.66%
$37,691 $701,120
Apr 25, 2026 $201.67
+0.08%
$37,936 $705,145
Apr 24, 2026 $201.38
-1.36%
$37,909 $709,555
Apr 23, 2026 $203.98
+0.43%
$38,372 $711,092
Apr 22, 2026 $202.7
-2.31%
$38,208 $716,485
Apr 21, 2026 $207.05
+0.34%
$39,032 $712,784
Apr 20, 2026 $206.5
-1.81%
$38,819 $716,875
Apr 19, 2026 $210.32
-0.03%
$39,563 $707,131
Apr 18, 2026 $210.38
-0.33%
$39,578 $708,380
Apr 17, 2026 $210.98
+0.05%
$39,707 $724,012
Apr 16, 2026 $210.19
+0.21%
$39,669 $708,945
Apr 15, 2026 $209.75
-0.16%
$39,458 $712,189
Apr 14, 2026 $210.1
+1.66%
$39,522 $707,599
Apr 13, 2026 $206.55
-1.98%
$38,879 $711,817