AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 211.17
+0.31%
$ 39,726 $ 718,536
Apr 17, 8 AM $ 210.51
-0.06%
$ 39,601 $ 718,860
Apr 17, 7 AM $ 210.64
-0.44%
$ 39,625 $ 719,444
Apr 17, 6 AM $ 211.73
+0.57%
$ 39,831 $ 718,540
Apr 17, 5 AM $ 210.54
-0.57%
$ 39,606 $ 718,202
Apr 17, 4 AM $ 211.75
-0.04%
$ 39,834 $ 719,246
Apr 17, 3 AM $ 211.77
+0.50%
$ 39,838 $ 718,330
Apr 17, 2 AM $ 211.01
+0.26%
$ 39,695 $ 717,834
Apr 17, 1 AM $ 210.45
-0.17%
$ 39,589 $ 718,101
Apr 17, 12 AM $ 210.8
-0.03%
$ 39,656 $ 719,226
Apr 16, 11 PM $ 210.19
-0.29%
$ 39,540 $ 708,945
Apr 16, 10 PM $ 210.79
+0.14%
$ 39,654 $ 709,090
Apr 16, 9 PM $ 210.5
+0.06%
$ 39,599 $ 708,680
Apr 16, 8 PM $ 210.38
-0.12%
$ 39,576 $ 708,418
Apr 16, 7 PM $ 210.69
-0.12%
$ 39,635 $ 708,362
Apr 16, 6 PM $ 210.96
+0.25%
$ 39,686 $ 710,237
Apr 16, 5 PM $ 210.44
+0.09%
$ 39,587 $ 711,194
Apr 16, 4 PM $ 210.25
+0.20%
$ 39,552 $ 711,152
Apr 16, 3 PM $ 209.84
+0.11%
$ 39,474 $ 709,750
Apr 16, 2 PM $ 209.61
-0.55%
$ 39,431 $ 709,716
Apr 16, 1 PM $ 210.77
+0.26%
$ 39,649 $ 710,491
Apr 16, 12 PM $ 210.16
+0.08%
$ 39,535 $ 709,810
Apr 16, 11 AM $ 210.02
+0.09%
$ 39,509 $ 710,183
Apr 16, 10 AM $ 209.86
+0.33%
$ 39,478 $ 710,732
Apr 16, 9 AM $ 209.12
-0.41%
$ 39,339 $ 710,825
Apr 16, 8 AM $ 209.19
-0.69%
$ 39,352 $ 710,718
Apr 16, 7 AM $ 210.54
+0.63%
$ 39,606 $ 710,301
Apr 16, 6 AM $ 209.11
-0.44%
$ 39,338 $ 709,768
Apr 16, 5 AM $ 209.98
-0.17%
$ 39,501 $ 710,034
Apr 16, 4 AM $ 210.34
+0.32%
$ 39,568 $ 708,603
Apr 16, 3 AM $ 209.67
+0.19%
$ 39,443 $ 709,150
Apr 16, 2 AM $ 209.26
+0.04%
$ 39,366 $ 708,836
Apr 16, 1 AM $ 209.17
-0.34%
$ 39,349 $ 707,214
Apr 16, 12 AM $ 209.95
+0.10%
$ 39,496 $ 708,238
Apr 15, 11 PM $ 209.75
+0.28%
$ 39,457 $ 712,189
Apr 15, 10 PM $ 209.15
-0.12%
$ 39,345 $ 712,182
Apr 15, 9 PM $ 209.38
-0.05%
$ 39,389 $ 713,582
Apr 15, 8 PM $ 209.48
-0.42%
$ 39,406 $ 714,106
Apr 15, 7 PM $ 210.37
-0.06%
$ 39,574 $ 713,925
Apr 15, 6 PM $ 210.49
+0.59%
$ 39,596 $ 714,090
Apr 15, 5 PM $ 209.24
+0.01%
$ 39,362 $ 712,382
Apr 15, 4 PM $ 209.23
+0.11%
$ 39,360 $ 711,332
Apr 15, 3 PM $ 208.84
-0.12%
$ 39,288 $ 712,791
Apr 15, 2 PM $ 209.81
-0.52%
$ 39,469 $ 713,190
Apr 15, 1 PM $ 211.02
+0.08%
$ 39,698 $ 712,966
Apr 15, 12 PM $ 211.52
+0.34%
$ 39,792 $ 712,497
Apr 15, 11 AM $ 210.76
-0.06%
$ 39,648 $ 711,789
Apr 15, 10 AM $ 210.71
-0.37%
$ 39,638 $ 710,828
Apr 15, 9 AM $ 211.29
-0.09%
$ 39,747 $ 711,860
Apr 15, 8 AM $ 211.49
+0.14%
$ 39,785 $ 711,162