AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 226.03
-0.36%
$ 42,520 $ 702,644
Jun 5, 12 AM $ 226.84
+0.03%
$ 42,672 $ 702,148
Jun 4, 11 PM $ 226.52
-0.03%
$ 42,612 $ 701,676
Jun 4, 10 PM $ 226.6
+0.16%
$ 42,628 $ 701,899
Jun 4, 9 PM $ 226.24
-0.04%
$ 42,561 $ 701,058
Jun 4, 8 PM $ 226.26
-0.06%
$ 42,564 $ 700,977
Jun 4, 7 PM $ 226.41
+0.57%
$ 42,592 $ 700,641
Jun 4, 6 PM $ 224.94
+0.02%
$ 42,315 $ 701,076
Jun 4, 5 PM $ 224.83
-0.02%
$ 42,294 $ 701,048
Jun 4, 4 PM $ 225.26
-0.07%
$ 42,377 $ 700,667
Jun 4, 3 PM $ 225.43
+0.38%
$ 42,407 $ 698,072
Jun 4, 2 PM $ 224.57
+0.30%
$ 42,245 $ 693,474
Jun 4, 1 PM $ 223.89
+0.34%
$ 42,119 $ 695,821
Jun 4, 12 PM $ 223.11
+0.28%
$ 41,972 $ 695,690
Jun 4, 11 AM $ 222.48
+1.11%
$ 41,853 $ 695,551
Jun 4, 10 AM $ 219.96
-0.06%
$ 41,379 $ 693,914
Jun 4, 9 AM $ 220.76
-0.32%
$ 41,528 $ 689,105
Jun 4, 8 AM $ 221.45
+0.57%
$ 41,659 $ 683,861
Jun 4, 7 AM $ 220.19
+0.43%
$ 41,422 $ 670,106
Jun 4, 6 AM $ 219.34
-0.16%
$ 41,261 $ 669,472
Jun 4, 5 AM $ 219.45
+0.09%
$ 41,283 $ 669,360
Jun 4, 4 AM $ 219.08
-0.49%
$ 41,212 $ 668,320
Jun 4, 3 AM $ 220.61
+0.29%
$ 41,500 $ 668,527
Jun 4, 2 AM $ 220.42
+0.35%
$ 41,464 $ 669,428
Jun 4, 1 AM $ 219.65
+0.01%
$ 41,321 $ 669,771
Jun 4, 12 AM $ 219.64
-0.36%
$ 41,319 $ 669,996
Jun 3, 11 PM $ 220.44
+0.53%
$ 41,469 $ 669,491
Jun 3, 10 PM $ 219.26
-0.25%
$ 41,247 $ 670,114
Jun 3, 9 PM $ 219.82
+0.16%
$ 41,353 $ 670,924
Jun 3, 8 PM $ 219.48
-0.20%
$ 41,288 $ 669,754
Jun 3, 7 PM $ 219.87
-0.31%
$ 41,362 $ 673,030
Jun 3, 6 PM $ 220.55
-0.33%
$ 41,490 $ 673,226
Jun 3, 5 PM $ 221.28
-0.01%
$ 41,627 $ 673,746
Jun 3, 4 PM $ 221.31
+0.28%
$ 41,633 $ 674,300
Jun 3, 3 PM $ 220.7
+0.24%
$ 41,518 $ 673,992
Jun 3, 2 PM $ 220.11
-0.16%
$ 41,406 $ 673,377
Jun 3, 1 PM $ 220.31
+0.94%
$ 41,444 $ 676,915
Jun 3, 12 PM $ 218.27
+0.04%
$ 41,060 $ 683,354
Jun 3, 11 AM $ 218.19
-0.54%
$ 41,045 $ 682,408
Jun 3, 10 AM $ 219.39
+0.29%
$ 41,272 $ 683,165
Jun 3, 9 AM $ 218.73
+1.06%
$ 41,147 $ 683,374
Jun 3, 8 AM $ 216.43
+0.14%
$ 40,715 $ 681,522
Jun 3, 7 AM $ 215.96
+0.06%
$ 40,626 $ 681,306
Jun 3, 6 AM $ 215.83
-0.58%
$ 40,601 $ 680,808
Jun 3, 5 AM $ 216.04
-0.18%
$ 40,641 $ 681,778
Jun 3, 4 AM $ 216.73
+0.33%
$ 40,771 $ 682,974
Jun 3, 3 AM $ 216.01
-0.16%
$ 40,636 $ 683,063
Jun 3, 2 AM $ 216.24
-0.52%
$ 40,679 $ 681,889
Jun 3, 1 AM $ 217.37
-0.25%
$ 40,891 $ 681,844
Jun 3, 12 AM $ 217.93
+0.40%
$ 40,996 $ 681,836