AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 258.64
+0.16%
$ 27,936 $ 661,457
Jul 24, 8 AM $ 258.23
+0.56%
$ 27,892 $ 662,145
Jul 24, 7 AM $ 256.78
+0.38%
$ 27,735 $ 662,230
Jul 24, 6 AM $ 255.79
+0.20%
$ 27,628 $ 661,033
Jul 24, 5 AM $ 255.28
-0.09%
$ 27,573 $ 660,713
Jul 24, 4 AM $ 255.51
-0.02%
$ 27,599 $ 661,063
Jul 24, 3 AM $ 255.44
-0.18%
$ 27,591 $ 661,703
Jul 24, 2 AM $ 255.9
+0.00%
$ 27,641 $ 660,629
Jul 24, 1 AM $ 255.91
-0.22%
$ 27,642 $ 660,733
Jul 24, 12 AM $ 256.49
-1.36%
$ 27,704 $ 661,052
Jul 23, 11 PM $ 260.03
+0.58%
$ 28,086 $ 661,869
Jul 23, 10 PM $ 258.54
+0.08%
$ 27,925 $ 660,931
Jul 23, 9 PM $ 258.33
+0.57%
$ 27,903 $ 660,159
Jul 23, 8 PM $ 256.86
-0.81%
$ 27,744 $ 660,093
Jul 23, 7 PM $ 258.95
-0.07%
$ 27,970 $ 659,797
Jul 23, 6 PM $ 259.12
+0.22%
$ 27,989 $ 660,352
Jul 23, 5 PM $ 258.54
-0.32%
$ 27,926 $ 660,791
Jul 23, 4 PM $ 259.37
-0.39%
$ 28,015 $ 659,897
Jul 23, 3 PM $ 260.4
+0.21%
$ 28,126 $ 660,978
Jul 23, 2 PM $ 259.83
+0.45%
$ 28,065 $ 661,186
Jul 23, 1 PM $ 258.65
+0.48%
$ 27,938 $ 660,494
Jul 23, 12 PM $ 257.43
+0.21%
$ 27,806 $ 661,233
Jul 23, 11 AM $ 256.9
+0.22%
$ 27,748 $ 660,994
Jul 23, 10 AM $ 256.35
-0.49%
$ 27,689 $ 661,160
Jul 23, 9 AM $ 257.62
+0.14%
$ 27,826 $ 662,551
Jul 23, 8 AM $ 257.26
-0.05%
$ 27,787 $ 662,324
Jul 23, 7 AM $ 257.37
-0.04%
$ 27,799 $ 662,477
Jul 23, 6 AM $ 257.47
+0.05%
$ 27,810 $ 663,331
Jul 23, 5 AM $ 257.34
-0.45%
$ 27,796 $ 663,687
Jul 23, 4 AM $ 258.51
+0.41%
$ 27,922 $ 664,126
Jul 23, 3 AM $ 257.45
+0.66%
$ 27,808 $ 663,236
Jul 23, 2 AM $ 255.76
-0.25%
$ 27,625 $ 663,814
Jul 23, 1 AM $ 256.42
-0.09%
$ 27,696 $ 663,349
Jul 23, 12 AM $ 256.65
-0.03%
$ 27,721 $ 662,756
Jul 22, 11 PM $ 256.72
-0.01%
$ 27,729 $ 663,443
Jul 22, 10 PM $ 256.74
+0.47%
$ 27,731 $ 664,445
Jul 22, 9 PM $ 255.54
-0.05%
$ 27,602 $ 664,463
Jul 22, 8 PM $ 255.67
-0.30%
$ 27,616 $ 664,302
Jul 22, 7 PM $ 256.45
-0.07%
$ 27,700 $ 664,299
Jul 22, 6 PM $ 256.61
-0.67%
$ 27,717 $ 668,724
Jul 22, 5 PM $ 258.35
-0.11%
$ 27,905 $ 676,412
Jul 22, 4 PM $ 258.63
-0.31%
$ 27,935 $ 681,937
Jul 22, 3 PM $ 259.43
+0.02%
$ 28,021 $ 687,819
Jul 22, 2 PM $ 259.37
+0.16%
$ 28,015 $ 692,038
Jul 22, 1 PM $ 258.95
+0.03%
$ 27,969 $ 700,499
Jul 22, 12 PM $ 258.87
+0.28%
$ 27,962 $ 699,872
Jul 22, 11 AM $ 258.18
+0.49%
$ 27,886 $ 699,966
Jul 22, 10 AM $ 256.88
-0.47%
$ 27,746 $ 699,928
Jul 22, 9 AM $ 258.1
-0.35%
$ 27,877 $ 698,496
Jul 22, 8 AM $ 259.01
-0.10%
$ 27,976 $ 698,473