Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 PM $258.63
-0.39%
$24,941 $161,855
Sep 8, 11 AM $259.64
+0.01%
$25,038 $161,840
Sep 8, 10 AM $259.88
-0.19%
$25,061 $160,712
Sep 8, 9 AM $260.38
-0.21%
$25,109 $160,084
Sep 8, 8 AM $260.94
+1.32%
$25,163 $159,953
Sep 8, 7 AM $257.81
-0.22%
$24,862 $156,579
Sep 8, 6 AM $258.4
-0.03%
$24,918 $156,241
Sep 8, 5 AM $258.46
+0.20%
$24,924 $157,871
Sep 8, 4 AM $257.96
-0.07%
$24,876 $157,555
Sep 8, 3 AM $258.17
-0.14%
$24,896 $158,968
Sep 8, 2 AM $258.13
-0.18%
$24,892 $159,381
Sep 8, 1 AM $258.59
+0.12%
$24,937 $158,835
Sep 8, 12 AM $258.28
-1.21%
$24,907 $160,203
Sep 7, 11 PM $261.47
+0.45%
$25,215 $147,672
Sep 7, 10 PM $260.35
-0.45%
$25,107 $146,919
Sep 7, 9 PM $261.55
+0.03%
$25,222 $146,558
Sep 7, 8 PM $261.37
+0.37%
$25,205 $143,796
Sep 7, 7 PM $260.37
-0.29%
$25,108 $142,594
Sep 7, 6 PM $261.2
+0.28%
$25,188 $145,142
Sep 7, 5 PM $260.42
-0.42%
$25,113 $147,476
Sep 7, 4 PM $261.61
+0.57%
$25,228 $144,779
Sep 7, 3 PM $260.28
+0.04%
$25,100 $144,222
Sep 7, 2 PM $260.2
-0.04%
$25,092 $143,867
Sep 7, 1 PM $260.01
-0.32%
$25,074 $143,936
Sep 7, 12 PM $260.83
+0.29%
$25,153 $142,769
Sep 7, 11 AM $260.07
-0.16%
$25,080 $141,970
Sep 7, 10 AM $260.7
-0.32%
$25,140 $141,827
Sep 7, 9 AM $261.49
+0.11%
$25,216 $144,002
Sep 7, 8 AM $261.09
+0.09%
$25,178 $144,219
Sep 7, 7 AM $260.86
+0.20%
$25,156 $146,863
Sep 7, 6 AM $260.36
-0.18%
$25,107 $147,933
Sep 7, 5 AM $260.68
+0.16%
$25,138 $146,856
Sep 7, 4 AM $260.15
-0.33%
$25,087 $147,750
Sep 7, 3 AM $260.91
+0.35%
$25,161 $148,797
Sep 7, 2 AM $260.13
-0.22%
$25,085 $151,383
Sep 7, 1 AM $260.84
-0.29%
$25,154 $151,861
Sep 7, 12 AM $261.43
+0.39%
$25,211 $152,529
Sep 6, 11 PM $260.52
-0.37%
$25,123 $151,376
Sep 6, 10 PM $261.42
+0.11%
$25,210 $151,650
Sep 6, 9 PM $260.85
-0.02%
$25,155 $151,131
Sep 6, 8 PM $260.56
-0.20%
$25,127 $150,510
Sep 6, 7 PM $261.01
+0.04%
$25,170 $150,356
Sep 6, 6 PM $260.77
-0.32%
$25,147 $148,776
Sep 6, 5 PM $261.55
+0.58%
$25,222 $146,219
Sep 6, 4 PM $260.1
-0.54%
$25,082 $148,000
Sep 6, 3 PM $261.47
+0.17%
$25,215 $149,108
Sep 6, 2 PM $260.94
+0.01%
$25,163 $148,284
Sep 6, 1 PM $260.9
+0.02%
$25,160 $147,927
Sep 6, 12 PM $260.88
-0.11%
$25,158 $148,850
Sep 6, 11 AM $261.33
+0.37%
$25,201 $149,830