AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 3
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 207.57
+0.00%
$ 39,005 $ 718,888
11:24 AM $ 207.65
+0.00%
$ 39,064 $ 718,888
11:23 AM $ 207.67
+0.00%
$ 39,064 $ 718,879
11:22 AM $ 207.68
+0.00%
$ 39,064 $ 718,842
11:21 AM $ 207.68
+0.00%
$ 39,064 $ 718,842
11:20 AM $ 207.68
+0.00%
$ 39,064 $ 718,771
11:19 AM $ 207.76
+0.00%
$ 39,084 $ 718,771
11:18 AM $ 207.78
+0.00%
$ 39,084 $ 718,919
11:17 AM $ 207.77
+0.00%
$ 39,084 $ 718,829
11:16 AM $ 207.78
+0.00%
$ 39,084 $ 718,829
11:15 AM $ 207.78
+0.00%
$ 39,084 $ 718,986
11:14 AM $ 207.84
+0.00%
$ 39,099 $ 718,986
11:13 AM $ 207.85
+0.00%
$ 39,099 $ 718,940
11:12 AM $ 207.84
+0.00%
$ 39,099 $ 718,890
11:11 AM $ 207.84
+0.00%
$ 39,099 $ 718,890
11:10 AM $ 207.84
+0.00%
$ 39,099 $ 719,150
11:09 AM $ 207.83
+0.00%
$ 39,097 $ 719,150
11:08 AM $ 207.82
+0.00%
$ 39,097 $ 719,147
11:07 AM $ 207.83
+0.00%
$ 39,097 $ 719,211
11:06 AM $ 207.83
+0.00%
$ 39,097 $ 719,211
11:05 AM $ 207.82
+0.00%
$ 39,097 $ 719,222
11:04 AM $ 207.78
+0.00%
$ 39,088 $ 719,222
11:03 AM $ 207.8
+0.00%
$ 39,088 $ 719,051
11:02 AM $ 207.8
+0.00%
$ 39,088 $ 719,055
11:01 AM $ 207.81
+0.00%
$ 39,088 $ 719,066
11:00 AM $ 207.79
+0.00%
$ 39,088 $ 718,828
10:59 AM $ 207.85
+0.00%
$ 39,101 $ 718,828
10:58 AM $ 207.85
+0.00%
$ 39,101 $ 718,836
10:57 AM $ 207.85
+0.00%
$ 39,101 $ 718,876
10:56 AM $ 207.85
+0.00%
$ 39,101 $ 718,876
10:55 AM $ 207.85
+0.00%
$ 39,101 $ 718,750
10:54 AM $ 207.76
+0.00%
$ 39,084 $ 718,750
10:53 AM $ 207.76
+0.00%
$ 39,084 $ 718,729
10:52 AM $ 207.76
+0.00%
$ 39,084 $ 718,665
10:51 AM $ 207.76
+0.00%
$ 39,084 $ 718,665
10:50 AM $ 207.76
+0.00%
$ 39,084 $ 718,596
10:49 AM $ 207.93
+0.00%
$ 39,116 $ 718,596
10:48 AM $ 207.94
+0.00%
$ 39,116 $ 718,564
10:47 AM $ 207.96
+0.00%
$ 39,116 $ 718,489
10:46 AM $ 207.96
+0.00%
$ 39,116 $ 718,489
10:45 AM $ 207.96
+0.00%
$ 39,116 $ 718,269
10:44 AM $ 207.95
-0.07%
$ 39,120 $ 718,269
10:43 AM $ 208.09
+0.00%
$ 39,120 $ 718,304
10:42 AM $ 208.12
+0.00%
$ 39,120 $ 718,425
10:41 AM $ 208.12
+0.00%
$ 39,120 $ 718,425
10:40 AM $ 208.12
+0.00%
$ 39,120 $ 718,554
10:39 AM $ 208.04
+0.01%
$ 39,136 $ 718,554
10:38 AM $ 208.02
+0.00%
$ 39,136 $ 718,616
10:37 AM $ 208.02
+0.00%
$ 39,136 $ 718,616
10:36 AM $ 208.02
+0.00%
$ 39,136 $ 718,618