AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 3
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 263.31
+0.00%
$ 28,928 $ 663,039
11:43 AM $ 263.31
+0.00%
$ 28,928 $ 663,096
11:42 AM $ 263.32
+0.00%
$ 28,928 $ 663,142
11:41 AM $ 263.1
+0.00%
$ 28,928 $ 663,197
11:40 AM $ 263.1
+0.00%
$ 28,928 $ 663,238
11:39 AM $ 263.09
+0.00%
$ 28,904 $ 663,265
11:38 AM $ 263.08
+0.00%
$ 28,904 $ 663,344
11:37 AM $ 263.07
+0.00%
$ 28,904 $ 663,384
11:36 AM $ 262.92
+0.00%
$ 28,904 $ 663,531
11:35 AM $ 262.92
+0.00%
$ 28,904 $ 663,538
11:34 AM $ 262.92
+0.00%
$ 28,885 $ 663,543
11:33 AM $ 262.91
+0.00%
$ 28,885 $ 663,514
11:32 AM $ 262.9
+0.00%
$ 28,885 $ 663,519
11:31 AM $ 262.81
+0.00%
$ 28,885 $ 663,416
11:30 AM $ 262.82
+0.00%
$ 28,885 $ 663,422
11:29 AM $ 262.8
+0.00%
$ 28,872 $ 663,427
11:28 AM $ 262.8
+0.00%
$ 28,872 $ 663,454
11:27 AM $ 262.79
+0.00%
$ 28,872 $ 663,461
11:26 AM $ 262.82
+0.00%
$ 28,872 $ 663,301
11:25 AM $ 262.82
+0.00%
$ 28,872 $ 663,300
11:24 AM $ 262.83
+0.00%
$ 28,875 $ 663,314
11:23 AM $ 262.83
+0.00%
$ 28,875 $ 663,328
11:22 AM $ 262.82
+0.00%
$ 28,875 $ 663,366
11:21 AM $ 262.86
+0.00%
$ 28,875 $ 663,391
11:20 AM $ 262.87
+0.00%
$ 28,875 $ 663,418
11:19 AM $ 262.88
+0.00%
$ 28,881 $ 663,435
11:18 AM $ 262.88
+0.00%
$ 28,881 $ 663,437
11:17 AM $ 262.87
+0.00%
$ 28,881 $ 663,452
11:16 AM $ 262.74
+0.00%
$ 28,881 $ 663,322
11:15 AM $ 262.74
+0.00%
$ 28,881 $ 663,374
11:14 AM $ 262.73
+0.00%
$ 28,864 $ 663,371
11:13 AM $ 262.74
+0.00%
$ 28,864 $ 663,365
11:12 AM $ 262.74
+0.00%
$ 28,864 $ 663,367
11:11 AM $ 262.41
+0.00%
$ 28,864 $ 663,066
11:10 AM $ 262.41
+0.00%
$ 28,864 $ 663,080
11:09 AM $ 262.4
+0.00%
$ 28,828 $ 663,091
11:08 AM $ 262.4
+0.00%
$ 28,828 $ 663,064
11:07 AM $ 262.39
+0.00%
$ 28,828 $ 663,029
11:06 AM $ 262.24
+0.00%
$ 28,828 $ 662,917
11:05 AM $ 262.23
+0.00%
$ 28,828 $ 662,876
11:04 AM $ 262.22
+0.00%
$ 28,808 $ 662,841
11:03 AM $ 262.21
+0.00%
$ 28,808 $ 662,822
11:02 AM $ 262.22
+0.00%
$ 28,808 $ 662,812
11:01 AM $ 262.21
+0.00%
$ 28,808 $ 662,729
11:00 AM $ 262.22
+0.00%
$ 28,808 $ 662,675
10:59 AM $ 262.23
+0.00%
$ 28,809 $ 662,646
10:58 AM $ 262.21
+0.00%
$ 28,809 $ 662,638
10:57 AM $ 262.21
+0.00%
$ 28,809 $ 662,645
10:56 AM $ 262.36
+0.00%
$ 28,809 $ 662,594
10:55 AM $ 262.35
+0.00%
$ 28,809 $ 662,587