Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10, 8 PM | $250.98 | +0.23% | ||
| Jul 10, 7 PM | $250.38 | +0.46% | ||
| Jul 10, 6 PM | $249.22 | -0.06% | ||
| Jul 10, 5 PM | $249.37 | -0.35% | ||
| Jul 10, 4 PM | $250.24 | -0.07% | ||
| Jul 10, 3 PM | $250.44 | -0.12% | ||
| Jul 10, 2 PM | $250.74 | -0.69% | ||
| Jul 10, 1 PM | $252.53 | -0.13% | ||
| Jul 10, 12 PM | $252.86 | +0.09% | ||
| Jul 10, 11 AM | $252.62 | -0.15% | ||
| Jul 10, 10 AM | $252.99 | +0.11% | ||
| Jul 10, 9 AM | $252.7 | +0.03% | ||
| Jul 10, 8 AM | $252.63 | -0.05% | ||
| Jul 10, 7 AM | $252.75 | -0.48% | ||
| Jul 10, 6 AM | $253.98 | -0.05% | ||
| Jul 10, 5 AM | $254.11 | +0.09% | ||
| Jul 10, 4 AM | $253.87 | -0.01% | ||
| Jul 10, 3 AM | $253.9 | +0.14% | ||
| Jul 10, 2 AM | $253.52 | -0.19% | ||
| Jul 10, 1 AM | $254.01 | -0.01% | ||
| Jul 10, 12 AM | $254.04 | +0.30% | ||
| Jul 9, 11 PM | $253.04 | +0.08% | ||
| Jul 9, 10 PM | $252.84 | +0.30% | ||
| Jul 9, 9 PM | $252.08 | -0.10% | ||
| Jul 9, 8 PM | $252.35 | -0.14% | ||
| Jul 9, 7 PM | $252.69 | +0.11% | ||
| Jul 9, 6 PM | $252.42 | -0.49% | ||
| Jul 9, 5 PM | $253.66 | -0.33% | ||
| Jul 9, 4 PM | $254.48 | -0.01% | ||
| Jul 9, 3 PM | $254.51 | -0.86% | ||
| Jul 9, 2 PM | $256.71 | +0.22% | ||
| Jul 9, 1 PM | $256.14 | -0.09% | ||
| Jul 9, 12 PM | $256.37 | -0.10% | ||
| Jul 9, 11 AM | $256.62 | -0.87% | ||
| Jul 9, 10 AM | $258.88 | +0.17% | ||
| Jul 9, 9 AM | $258.43 | +0.03% | ||
| Jul 9, 8 AM | $258.34 | +1.07% | ||
| Jul 9, 7 AM | $255.61 | +0.21% | ||
| Jul 9, 6 AM | $255.07 | +0.01% | ||
| Jul 9, 5 AM | $255.06 | -0.25% | ||
| Jul 9, 4 AM | $255.71 | -0.03% | ||
| Jul 9, 3 AM | $255.77 | +0.06% | ||
| Jul 9, 2 AM | $255.62 | +0.17% | ||
| Jul 9, 1 AM | $255.18 | +0.08% | ||
| Jul 9, 12 AM | $254.97 | -0.27% | ||
| Jul 8, 11 PM | $255.66 | +0.01% | ||
| Jul 8, 10 PM | $255.63 | +0.15% | ||
| Jul 8, 9 PM | $255.25 | -0.08% | ||
| Jul 8, 8 PM | $255.44 | +0.02% | ||
| Jul 8, 7 PM | $255.39 | -0.29% | ||