AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 226.56
-0.04%
$ 42,641 $ 705,558
Feb 21, 7 PM $ 226.64
+0.19%
$ 42,636 $ 706,226
Feb 21, 6 PM $ 226.22
+0.15%
$ 42,557 $ 708,362
Feb 21, 5 PM $ 225.86
-0.43%
$ 42,489 $ 709,096
Feb 21, 4 PM $ 226.84
-0.03%
$ 42,673 $ 709,148
Feb 21, 3 PM $ 226.91
+0.06%
$ 42,686 $ 710,060
Feb 21, 2 PM $ 226.77
+0.19%
$ 42,660 $ 711,040
Feb 21, 1 PM $ 226.34
+0.44%
$ 42,576 $ 709,951
Feb 21, 12 PM $ 225.36
-0.64%
$ 42,394 $ 710,182
Feb 21, 11 AM $ 226.8
-0.07%
$ 42,666 $ 714,201
Feb 21, 10 AM $ 226.97
+0.04%
$ 42,698 $ 714,017
Feb 21, 9 AM $ 226.9
+0.38%
$ 42,684 $ 713,807
Feb 21, 8 AM $ 226.04
-0.32%
$ 42,523 $ 715,180
Feb 21, 7 AM $ 226.79
+0.51%
$ 42,664 $ 715,394
Feb 21, 6 AM $ 225.53
-0.20%
$ 42,426 $ 713,918
Feb 21, 5 AM $ 225.96
-0.09%
$ 42,508 $ 714,689
Feb 21, 4 AM $ 226.18
-0.15%
$ 42,548 $ 715,024
Feb 21, 3 AM $ 226.51
+0.49%
$ 42,611 $ 715,051
Feb 21, 2 AM $ 225.43
+0.01%
$ 42,408 $ 713,441
Feb 21, 1 AM $ 225.4
-0.42%
$ 42,403 $ 713,161
Feb 21, 12 AM $ 226.37
+0.28%
$ 42,584 $ 719,599
Feb 20, 11 PM $ 225.73
+0.10%
$ 42,465 $ 719,012
Feb 20, 10 PM $ 225.52
+0.04%
$ 42,424 $ 719,007
Feb 20, 9 PM $ 225.42
-0.88%
$ 42,406 $ 717,885
Feb 20, 8 PM $ 227.42
+0.12%
$ 42,782 $ 719,256
Feb 20, 7 PM $ 227.14
+0.17%
$ 42,732 $ 718,844
Feb 20, 6 PM $ 226.77
+0.21%
$ 42,659 $ 716,813
Feb 20, 5 PM $ 226.29
+0.21%
$ 42,569 $ 716,387
Feb 20, 4 PM $ 225.8
-0.05%
$ 42,477 $ 719,278
Feb 20, 3 PM $ 225.91
+0.05%
$ 42,497 $ 721,015
Feb 20, 2 PM $ 225.79
-0.15%
$ 42,474 $ 720,625
Feb 20, 1 PM $ 226.13
+0.11%
$ 42,539 $ 729,890
Feb 20, 12 PM $ 225.88
-0.31%
$ 42,493 $ 728,539
Feb 20, 11 AM $ 226.59
-0.40%
$ 42,625 $ 726,252
Feb 20, 10 AM $ 227.5
+0.38%
$ 42,800 $ 726,910
Feb 20, 9 AM $ 226.64
+0.56%
$ 42,638 $ 726,859
Feb 20, 8 AM $ 225.37
-0.07%
$ 42,397 $ 727,769
Feb 20, 7 AM $ 225.54
-0.39%
$ 42,428 $ 728,164
Feb 20, 6 AM $ 226.43
+0.29%
$ 42,595 $ 729,045
Feb 20, 5 AM $ 225.78
-0.24%
$ 42,471 $ 727,486
Feb 20, 4 AM $ 226.32
+0.29%
$ 42,576 $ 728,363
Feb 20, 3 AM $ 225.67
+0.06%
$ 42,452 $ 728,449
Feb 20, 2 AM $ 225.53
-0.05%
$ 42,426 $ 728,817
Feb 20, 1 AM $ 225.63
+0.16%
$ 42,445 $ 728,300
Feb 20, 12 AM $ 225.25
+0.13%
$ 42,373 $ 726,653
Feb 19, 11 PM $ 224.96
-0.08%
$ 42,316 $ 726,928
Feb 19, 10 PM $ 225.12
-0.22%
$ 42,350 $ 727,008
Feb 19, 9 PM $ 225.63
+0.29%
$ 42,446 $ 728,681
Feb 19, 8 PM $ 224.97
-0.28%
$ 42,322 $ 727,336
Feb 19, 7 PM $ 225.61
+0.37%
$ 42,442 $ 728,724