AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 225.61
+0.37%
$ 42,442 $ 728,724
Feb 19, 6 PM $ 224.78
+0.08%
$ 42,286 $ 728,488
Feb 19, 5 PM $ 224.59
-0.50%
$ 42,250 $ 727,694
Feb 19, 4 PM $ 225.73
-0.42%
$ 42,464 $ 726,030
Feb 19, 3 PM $ 226.68
-0.37%
$ 42,643 $ 725,777
Feb 19, 2 PM $ 227.5
-1.50%
$ 42,797 $ 731,720
Feb 19, 1 PM $ 230.96
+0.07%
$ 43,451 $ 732,392
Feb 19, 12 PM $ 230.8
+0.01%
$ 43,418 $ 732,866
Feb 19, 11 AM $ 230.77
+0.02%
$ 43,413 $ 733,033
Feb 19, 10 AM $ 230.72
+0.01%
$ 43,402 $ 732,893
Feb 19, 9 AM $ 230.7
+0.08%
$ 43,398 $ 732,260
Feb 19, 8 AM $ 230.51
-0.17%
$ 43,363 $ 729,847
Feb 19, 7 AM $ 230.89
+0.14%
$ 43,434 $ 728,242
Feb 19, 6 AM $ 230.82
+0.09%
$ 43,422 $ 729,127
Feb 19, 5 AM $ 230.6
-0.37%
$ 43,379 $ 730,057
Feb 19, 4 AM $ 231.45
+0.22%
$ 43,540 $ 731,361
Feb 19, 3 AM $ 230.95
+0.12%
$ 43,445 $ 731,619
Feb 19, 2 AM $ 230.68
-0.20%
$ 43,395 $ 730,104
Feb 19, 1 AM $ 231.24
+0.87%
$ 43,500 $ 730,276
Feb 19, 12 AM $ 229.25
-0.36%
$ 43,126 $ 724,036
Feb 18, 11 PM $ 230.08
+0.37%
$ 43,341 $ 724,137
Feb 18, 10 PM $ 229.23
+0.07%
$ 43,123 $ 723,110
Feb 18, 9 PM $ 229.08
-0.09%
$ 43,093 $ 722,673
Feb 18, 8 PM $ 229.3
+0.49%
$ 43,135 $ 721,816
Feb 18, 7 PM $ 228.18
-0.07%
$ 42,924 $ 719,299
Feb 18, 6 PM $ 228.35
-0.07%
$ 42,953 $ 728,326
Feb 18, 5 PM $ 228.51
+0.03%
$ 42,987 $ 728,625
Feb 18, 4 PM $ 228.44
-0.33%
$ 42,973 $ 729,683
Feb 18, 3 PM $ 229.21
-0.81%
$ 43,119 $ 726,730
Feb 18, 2 PM $ 231.07
-1.26%
$ 43,468 $ 728,465
Feb 18, 1 PM $ 234.04
+0.10%
$ 44,027 $ 774,446
Feb 18, 12 PM $ 233.79
-0.54%
$ 43,980 $ 773,624
Feb 18, 11 AM $ 235.04
+0.00%
$ 44,216 $ 773,867
Feb 18, 10 AM $ 235.04
+0.13%
$ 44,216 $ 772,898
Feb 18, 9 AM $ 234.88
+0.54%
$ 44,186 $ 773,390
Feb 18, 8 AM $ 233.64
-0.24%
$ 43,952 $ 773,872
Feb 18, 7 AM $ 234.21
+0.24%
$ 44,058 $ 774,402
Feb 18, 6 AM $ 233.65
-0.07%
$ 43,952 $ 773,818
Feb 18, 5 AM $ 233.79
+0.04%
$ 43,980 $ 773,315
Feb 18, 4 AM $ 233.69
-0.08%
$ 43,961 $ 772,645
Feb 18, 3 AM $ 233.89
+0.06%
$ 43,999 $ 772,285
Feb 18, 2 AM $ 233.74
-0.07%
$ 43,972 $ 773,425
Feb 18, 1 AM $ 233.92
-0.19%
$ 44,004 $ 773,859
Feb 18, 12 AM $ 234.33
+0.15%
$ 44,082 $ 774,957
Feb 17, 11 PM $ 233.97
-0.27%
$ 44,013 $ 774,992
Feb 17, 10 PM $ 234.6
-0.25%
$ 44,133 $ 775,579
Feb 17, 9 PM $ 235.2
+0.44%
$ 44,245 $ 775,814
Feb 17, 8 PM $ 234.2
+0.07%
$ 44,057 $ 775,788
Feb 17, 7 PM $ 234.03
+0.16%
$ 44,026 $ 775,777
Feb 17, 6 PM $ 233.65
+0.30%
$ 43,954 $ 765,558