Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 6 PM | $256.17 | +0.19% | ||
| Jul 8, 5 PM | $255.68 | -0.23% | ||
| Jul 8, 4 PM | $256.27 | -0.33% | ||
| Jul 8, 3 PM | $257.11 | +0.20% | ||
| Jul 8, 2 PM | $256.59 | +0.39% | ||
| Jul 8, 1 PM | $255.6 | -1.21% | ||
| Jul 8, 12 PM | $258.72 | +0.17% | ||
| Jul 8, 11 AM | $258.28 | +0.48% | ||
| Jul 8, 10 AM | $257.02 | -0.61% | ||
| Jul 8, 9 AM | $258.61 | -0.17% | ||
| Jul 8, 8 AM | $259.06 | +0.42% | ||
| Jul 8, 7 AM | $257.98 | -0.07% | ||
| Jul 8, 6 AM | $258.16 | -0.02% | ||
| Jul 8, 5 AM | $258.22 | -0.13% | ||
| Jul 8, 4 AM | $258.57 | +0.06% | ||
| Jul 8, 3 AM | $258.41 | +0.16% | ||
| Jul 8, 2 AM | $258 | -0.01% | ||
| Jul 8, 1 AM | $258.03 | +0.09% | ||
| Jul 8, 12 AM | $257.78 | -0.33% | ||
| Jul 7, 11 PM | $258.62 | -0.25% | ||
| Jul 7, 10 PM | $259.28 | +0.06% | ||
| Jul 7, 9 PM | $259.13 | -0.04% | ||
| Jul 7, 8 PM | $259.23 | +0.03% | ||
| Jul 7, 7 PM | $259.14 | +0.14% | ||
| Jul 7, 6 PM | $258.78 | -0.15% | ||
| Jul 7, 5 PM | $259.16 | -0.23% | ||
| Jul 7, 4 PM | $259.77 | -0.57% | ||
| Jul 7, 3 PM | $261.24 | -0.03% | ||
| Jul 7, 2 PM | $261.32 | -0.46% | ||
| Jul 7, 1 PM | $262.53 | +0.97% | ||
| Jul 7, 12 PM | $260 | +0.20% | ||
| Jul 7, 11 AM | $259.49 | +0.42% | ||
| Jul 7, 10 AM | $258.41 | +0.20% | ||
| Jul 7, 9 AM | $257.88 | +0.06% | ||
| Jul 7, 8 AM | $257.72 | -0.45% | ||
| Jul 7, 7 AM | $258.88 | +0.16% | ||
| Jul 7, 6 AM | $258.48 | -0.05% | ||
| Jul 7, 5 AM | $258.6 | +0.08% | ||
| Jul 7, 4 AM | $258.39 | +0.02% | ||
| Jul 7, 3 AM | $258.34 | -0.02% | ||
| Jul 7, 2 AM | $258.4 | +0.14% | ||
| Jul 7, 1 AM | $258.04 | -0.09% | ||
| Jul 7, 12 AM | $258.29 | -0.37% | ||
| Jul 6, 11 PM | $259.48 | -0.02% | ||
| Jul 6, 10 PM | $259.53 | +0.21% | ||
| Jul 6, 9 PM | $258.97 | -0.04% | ||
| Jul 6, 8 PM | $259.07 | +0.27% | ||
| Jul 6, 7 PM | $258.32 | -0.25% | ||
| Jul 6, 6 PM | $258.96 | +0.01% | ||
| Jul 6, 5 PM | $258.91 | -0.15% | ||