Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 PM $259.35
+0.24%
$48,788 $661,252
Jul 6, 3 PM $258.72
-0.51%
$48,671 $661,811
Jul 6, 2 PM $260.07
+0.63%
$48,924 $661,291
Jul 6, 1 PM $258.44
-2.37%
$48,617 $659,191
Jul 6, 12 PM $264.71
+0.65%
$49,797 $657,464
Jul 6, 11 AM $263.01
+0.00%
$49,477 $656,747
Jul 6, 10 AM $263.03
+0.24%
$49,480 $656,357
Jul 6, 9 AM $262.41
-0.80%
$49,364 $655,953
Jul 6, 8 AM $264.53
+0.79%
$49,763 $657,804
Jul 6, 7 AM $262.46
-0.06%
$49,374 $657,838
Jul 6, 6 AM $262.61
-0.13%
$49,402 $658,044
Jul 6, 5 AM $262.94
-0.64%
$49,463 $658,070
Jul 6, 4 AM $264.64
+0.59%
$49,784 $658,127
Jul 6, 3 AM $263.09
+0.23%
$49,492 $658,594
Jul 6, 2 AM $262.5
-0.29%
$49,381 $659,410
Jul 6, 1 AM $263.27
+0.28%
$49,526 $659,868
Jul 6, 12 AM $262.53
-0.67%
$49,387 $659,438
Jul 5, 11 PM $264.3
-0.08%
$49,720 $659,855
Jul 5, 10 PM $264.51
+0.05%
$49,759 $660,697
Jul 5, 9 PM $264.37
-0.01%
$49,732 $660,698
Jul 5, 8 PM $264.4
-0.09%
$49,738 $660,191
Jul 5, 7 PM $264.65
+0.29%
$49,786 $661,069
Jul 5, 6 PM $263.89
-0.06%
$49,642 $660,854
Jul 5, 5 PM $264.05
-0.18%
$49,673 $660,598
Jul 5, 4 PM $264.53
+0.68%
$49,763 $661,165
Jul 5, 3 PM $262.73
-0.10%
$49,424 $660,189
Jul 5, 2 PM $262.99
+0.06%
$49,474 $660,064
Jul 5, 1 PM $262.85
-0.63%
$49,447 $661,607
Jul 5, 12 PM $264.42
+0.06%
$49,742 $660,868
Jul 5, 11 AM $264.44
-0.09%
$49,747 $661,491
Jul 5, 10 AM $264.6
+0.01%
$49,776 $660,773
Jul 5, 9 AM $264.58
+0.03%
$49,773 $660,361
Jul 5, 8 AM $264.51
-0.03%
$49,759 $659,673
Jul 5, 7 AM $264.6
+0.64%
$49,776 $659,965
Jul 5, 6 AM $262.91
+0.13%
$49,459 $658,366
Jul 5, 5 AM $262.56
-0.75%
$49,393 $657,523
Jul 5, 4 AM $264.55
-0.03%
$49,766 $657,606
Jul 5, 3 AM $264.62
-0.01%
$49,780 $657,732
Jul 5, 2 AM $264.64
+0.18%
$49,785 $657,864
Jul 5, 1 AM $264.17
+0.64%
$49,696 $658,241
Jul 5, 12 AM $262.51
-0.82%
$49,383 $657,874
Jul 4, 11 PM $264.7
+0.03%
$49,795 $657,661
Jul 4, 10 PM $264.62
+0.84%
$49,780 $657,778
Jul 4, 9 PM $262.42
-0.04%
$49,366 $658,480
Jul 4, 8 PM $262.53
-0.60%
$49,387 $659,388
Jul 4, 7 PM $264.13
+0.35%
$49,687 $658,082
Jul 4, 6 PM $263.19
+0.14%
$49,510 $658,746
Jul 4, 5 PM $262.81
-0.58%
$49,440 $658,329
Jul 4, 4 PM $264.35
-0.07%
$49,728 $657,533
Jul 4, 3 PM $264.51
-0.03%
$49,759 $657,401