AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 233.65
+0.30%
$ 43,954 $ 765,558
Feb 17, 5 PM $ 232.95
-0.48%
$ 43,822 $ 765,858
Feb 17, 4 PM $ 234.08
+0.03%
$ 44,034 $ 766,601
Feb 17, 3 PM $ 233.99
-0.24%
$ 44,018 $ 766,239
Feb 17, 2 PM $ 234.52
+0.75%
$ 44,118 $ 761,860
Feb 17, 1 PM $ 232.77
-0.15%
$ 43,788 $ 706,605
Feb 17, 12 PM $ 233.12
+0.04%
$ 43,855 $ 708,015
Feb 17, 11 AM $ 233.02
+0.09%
$ 43,835 $ 708,711
Feb 17, 10 AM $ 232.77
-0.17%
$ 43,789 $ 708,557
Feb 17, 9 AM $ 233.17
-0.03%
$ 43,863 $ 708,729
Feb 17, 8 AM $ 233.24
-0.04%
$ 43,876 $ 707,853
Feb 17, 7 AM $ 233.33
+0.26%
$ 43,894 $ 707,409
Feb 17, 6 AM $ 232.72
+0.00%
$ 43,780 $ 707,354
Feb 17, 5 AM $ 232.73
-0.16%
$ 43,781 $ 707,207
Feb 17, 4 AM $ 233.1
-0.05%
$ 43,850 $ 707,138
Feb 17, 3 AM $ 233.23
+0.12%
$ 43,876 $ 705,961
Feb 17, 2 AM $ 232.97
+0.12%
$ 43,825 $ 705,660
Feb 17, 1 AM $ 232.69
-0.05%
$ 43,774 $ 706,050
Feb 17, 12 AM $ 232.77
-0.11%
$ 43,788 $ 704,708
Feb 16, 11 PM $ 233.03
-0.04%
$ 43,836 $ 704,374
Feb 16, 10 PM $ 233.13
+0.07%
$ 43,855 $ 703,452
Feb 16, 9 PM $ 232.96
-0.14%
$ 43,825 $ 702,775
Feb 16, 8 PM $ 233.3
+0.06%
$ 43,888 $ 702,532
Feb 16, 7 PM $ 233.17
-0.05%
$ 43,864 $ 703,068
Feb 16, 6 PM $ 233.28
+0.05%
$ 43,884 $ 703,976
Feb 16, 5 PM $ 233.17
+0.09%
$ 43,864 $ 703,653
Feb 16, 4 PM $ 232.95
+0.05%
$ 43,823 $ 702,552
Feb 16, 3 PM $ 232.83
-0.01%
$ 43,799 $ 703,074
Feb 16, 2 PM $ 232.82
+0.02%
$ 43,797 $ 704,262
Feb 16, 1 PM $ 232.8
-0.03%
$ 43,793 $ 703,695
Feb 16, 12 PM $ 232.86
-0.17%
$ 43,806 $ 703,369
Feb 16, 11 AM $ 233.27
+0.02%
$ 43,881 $ 703,843
Feb 16, 10 AM $ 233.23
+0.07%
$ 43,874 $ 703,842
Feb 16, 9 AM $ 233.05
-0.09%
$ 43,841 $ 701,857
Feb 16, 8 AM $ 233.25
+0.02%
$ 43,880 $ 702,398
Feb 16, 7 AM $ 233.21
+0.02%
$ 43,871 $ 702,116
Feb 16, 6 AM $ 233.17
+0.00%
$ 43,863 $ 703,065
Feb 16, 5 AM $ 233.19
+0.04%
$ 43,868 $ 703,666
Feb 16, 4 AM $ 233.11
+0.04%
$ 43,852 $ 704,720
Feb 16, 3 AM $ 233.02
-0.12%
$ 43,835 $ 704,878
Feb 16, 2 AM $ 233.29
-0.03%
$ 43,886 $ 705,264
Feb 16, 1 AM $ 233.36
+0.09%
$ 43,899 $ 703,561
Feb 16, 12 AM $ 233.14
+0.01%
$ 43,859 $ 704,998
Feb 15, 11 PM $ 233.11
-0.09%
$ 43,853 $ 706,454
Feb 15, 10 PM $ 233.33
+0.08%
$ 43,894 $ 707,229
Feb 15, 9 PM $ 233.16
-0.07%
$ 43,861 $ 707,792
Feb 15, 8 PM $ 233.32
+0.12%
$ 43,893 $ 708,838
Feb 15, 7 PM $ 233.07
+0.16%
$ 43,845 $ 708,573
Feb 15, 6 PM $ 232.69
-0.29%
$ 43,773 $ 708,962
Feb 15, 5 PM $ 233.37
+0.19%
$ 43,902 $ 709,015