Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 12 PM | $254.52 | +0.41% | ||
| Jul 2, 11 AM | $253.48 | +0.45% | ||
| Jul 2, 10 AM | $252.36 | -0.60% | ||
| Jul 2, 9 AM | $253.88 | -0.47% | ||
| Jul 2, 8 AM | $255.06 | +0.46% | ||
| Jul 2, 7 AM | $253.92 | +0.03% | ||
| Jul 2, 6 AM | $253.83 | -0.27% | ||
| Jul 2, 5 AM | $254.52 | +0.29% | ||
| Jul 2, 4 AM | $253.78 | -0.26% | ||
| Jul 2, 3 AM | $254.44 | +0.02% | ||
| Jul 2, 2 AM | $254.4 | +0.18% | ||
| Jul 2, 1 AM | $253.95 | -0.20% | ||
| Jul 2, 12 AM | $254.46 | +0.28% | ||
| Jul 1, 11 PM | $253.71 | -0.20% | ||
| Jul 1, 10 PM | $254.23 | +0.21% | ||
| Jul 1, 9 PM | $253.71 | -0.19% | ||
| Jul 1, 8 PM | $254.2 | +0.09% | ||
| Jul 1, 7 PM | $253.97 | -0.19% | ||
| Jul 1, 6 PM | $254.46 | +0.13% | ||
| Jul 1, 5 PM | $254.15 | +0.08% | ||
| Jul 1, 4 PM | $253.93 | +0.17% | ||
| Jul 1, 3 PM | $253.49 | +0.15% | ||
| Jul 1, 2 PM | $253.12 | -0.69% | ||
| Jul 1, 1 PM | $254.88 | -0.19% | ||
| Jul 1, 12 PM | $255.36 | -0.06% | ||
| Jul 1, 11 AM | $255.53 | +0.28% | ||
| Jul 1, 10 AM | $254.8 | -0.16% | ||
| Jul 1, 9 AM | $255.21 | -0.02% | ||
| Jul 1, 8 AM | $255.25 | -0.32% | ||
| Jul 1, 7 AM | $256.07 | +0.38% | ||
| Jul 1, 6 AM | $255.1 | +0.00% | ||
| Jul 1, 5 AM | $255.1 | -0.44% | ||
| Jul 1, 4 AM | $256.23 | +0.01% | ||
| Jul 1, 3 AM | $256.23 | +0.04% | ||
| Jul 1, 2 AM | $256.14 | +0.34% | ||
| Jul 1, 1 AM | $255.27 | -0.33% | ||
| Jul 1, 12 AM | $256.14 | +0.52% | ||
| Jun 30, 11 PM | $254.83 | -0.22% | ||
| Jun 30, 10 PM | $255.4 | -0.14% | ||
| Jun 30, 9 PM | $255.76 | +0.10% | ||
| Jun 30, 8 PM | $255.5 | +0.25% | ||
| Jun 30, 7 PM | $254.85 | -0.17% | ||
| Jun 30, 6 PM | $255.43 | +0.22% | ||
| Jun 30, 5 PM | $254.9 | +0.05% | ||
| Jun 30, 4 PM | $254.82 | -0.13% | ||
| Jun 30, 3 PM | $255.16 | +0.15% | ||
| Jun 30, 2 PM | $254.76 | -0.72% | ||
| Jun 30, 1 PM | $256.61 | +0.36% | ||
| Jun 30, 12 PM | $255.69 | -0.59% | ||
| Jun 30, 11 AM | $257.22 | -0.04% | ||