AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 234.13
-0.07%
$ 44,044 $ 1.11 million
Feb 13, 5 PM $ 234.27
-0.32%
$ 44,070 $ 1.11 million
Feb 13, 4 PM $ 235.01
+0.27%
$ 44,211 $ 1.13 million
Feb 13, 3 PM $ 234.31
+1.13%
$ 44,085 $ 1.13 million
Feb 13, 2 PM $ 231.39
+0.68%
$ 43,528 $ 1.08 million
Feb 13, 1 PM $ 229.86
+0.15%
$ 43,241 $ 1.12 million
Feb 13, 12 PM $ 229.56
+0.11%
$ 43,184 $ 1.12 million
Feb 13, 11 AM $ 229.3
-0.01%
$ 43,135 $ 1.12 million
Feb 13, 10 AM $ 229.1
-0.48%
$ 43,098 $ 998,281
Feb 13, 9 AM $ 230.21
+0.35%
$ 43,309 $ 977,169
Feb 13, 8 AM $ 229.31
+0.05%
$ 43,137 $ 905,098
Feb 13, 7 AM $ 229.18
-0.27%
$ 43,113 $ 906,890
Feb 13, 6 AM $ 229.81
+0.24%
$ 43,231 $ 908,430
Feb 13, 5 AM $ 229.26
+0.02%
$ 43,127 $ 907,686
Feb 13, 4 AM $ 229.21
-0.04%
$ 43,118 $ 907,598
Feb 13, 3 AM $ 229.29
-0.05%
$ 43,133 $ 916,517
Feb 13, 2 AM $ 229.4
-0.06%
$ 43,154 $ 919,621
Feb 13, 1 AM $ 229.52
+0.17%
$ 43,177 $ 919,529
Feb 13, 12 AM $ 229.14
+0.04%
$ 43,105 $ 940,441
Feb 12, 11 PM $ 229.07
+0.15%
$ 43,092 $ 947,712
Feb 12, 10 PM $ 228.72
-0.44%
$ 43,026 $ 949,892
Feb 12, 9 PM $ 229.74
+0.13%
$ 43,219 $ 949,188
Feb 12, 8 PM $ 229.43
+0.36%
$ 43,161 $ 1.05 million
Feb 12, 7 PM $ 228.6
+0.07%
$ 42,986 $ 1.04 million
Feb 12, 6 PM $ 228.46
+0.35%
$ 42,976 $ 1.05 million
Feb 12, 5 PM $ 227.65
+0.66%
$ 42,825 $ 1.04 million
Feb 12, 4 PM $ 226.15
-0.48%
$ 42,539 $ 1.04 million
Feb 12, 3 PM $ 227.27
+1.68%
$ 42,752 $ 1.04 million
Feb 12, 2 PM $ 223.45
+0.71%
$ 42,035 $ 1.05 million
Feb 12, 1 PM $ 221.92
+0.02%
$ 41,747 $ 1.09 million
Feb 12, 12 PM $ 221.85
-0.03%
$ 41,734 $ 1.09 million
Feb 12, 11 AM $ 221.89
+0.00%
$ 41,742 $ 1.1 million
Feb 12, 10 AM $ 221.89
-0.28%
$ 41,740 $ 1.1 million
Feb 12, 9 AM $ 222.54
-0.03%
$ 41,859 $ 1.09 million
Feb 12, 8 AM $ 222.62
+0.00%
$ 41,881 $ 1.09 million
Feb 12, 7 AM $ 222.64
+0.02%
$ 41,883 $ 1.09 million
Feb 12, 6 AM $ 222.59
-0.02%
$ 41,877 $ 1.09 million
Feb 12, 5 AM $ 222.62
+0.06%
$ 41,880 $ 1.09 million
Feb 12, 4 AM $ 222.5
-0.26%
$ 41,856 $ 1.1 million
Feb 12, 3 AM $ 223.06
-0.18%
$ 41,961 $ 1.09 million
Feb 12, 2 AM $ 223.44
-0.11%
$ 42,033 $ 1.08 million
Feb 12, 1 AM $ 223.69
+1.01%
$ 42,081 $ 1.09 million
Feb 12, 12 AM $ 221.46
+0.11%
$ 41,655 $ 1.08 million
Feb 11, 11 PM $ 221.21
+0.38%
$ 41,612 $ 1.08 million
Feb 11, 10 PM $ 220.38
+0.03%
$ 41,457 $ 1.09 million
Feb 11, 9 PM $ 220.32
-0.63%
$ 41,447 $ 1.09 million
Feb 11, 8 PM $ 221.89
+0.45%
$ 41,743 $ 1.01 million
Feb 11, 7 PM $ 220.89
-0.27%
$ 41,554 $ 1.01 million
Feb 11, 6 PM $ 221.52
-0.30%
$ 41,672 $ 1.01 million
Feb 11, 5 PM $ 222.19
-0.29%
$ 41,798 $ 1.01 million