Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $257.31
-0.28%
$48,405 $665,340
Jun 30, 9 AM $258.03
+0.00%
$48,540 $665,666
Jun 30, 8 AM $258.05
+0.59%
$48,545 $666,843
Jun 30, 7 AM $256.5
-0.09%
$48,252 $667,800
Jun 30, 6 AM $256.75
+0.81%
$48,299 $666,993
Jun 30, 5 AM $254.66
+0.14%
$47,905 $666,595
Jun 30, 4 AM $254.29
-0.10%
$47,837 $666,614
Jun 30, 3 AM $254.56
+0.16%
$47,887 $666,489
Jun 30, 2 AM $254.14
+0.04%
$47,808 $666,887
Jun 30, 1 AM $254.05
+0.08%
$47,792 $668,140
Jun 30, 12 AM $253.85
-1.60%
$47,754 $668,087
Jun 29, 11 PM $257.98
+0.28%
$48,531 $666,876
Jun 29, 10 PM $257.26
+0.27%
$48,395 $667,929
Jun 29, 9 PM $256.57
-0.15%
$48,266 $666,804
Jun 29, 8 PM $256.95
-0.16%
$48,337 $667,624
Jun 29, 7 PM $257.35
-0.11%
$48,413 $667,914
Jun 29, 6 PM $257.64
+0.42%
$48,467 $667,722
Jun 29, 5 PM $256.57
+0.18%
$48,265 $667,011
Jun 29, 4 PM $256.12
-0.48%
$48,180 $666,822
Jun 29, 3 PM $257.34
+0.23%
$48,411 $667,124
Jun 29, 2 PM $256.75
+0.83%
$48,300 $666,471
Jun 29, 1 PM $254.64
-0.06%
$47,903 $665,358
Jun 29, 12 PM $254.8
+0.00%
$47,933 $661,865
Jun 29, 11 AM $254.81
+0.20%
$47,934 $662,330
Jun 29, 10 AM $254.3
-0.01%
$47,839 $662,544
Jun 29, 9 AM $254.31
-0.61%
$47,840 $662,737
Jun 29, 8 AM $255.86
+0.20%
$48,132 $661,435
Jun 29, 7 AM $255.36
-0.13%
$48,038 $662,417
Jun 29, 6 AM $255.69
+0.20%
$48,100 $662,749
Jun 29, 5 AM $255.18
-0.34%
$48,004 $661,582
Jun 29, 4 AM $256.06
+0.10%
$48,169 $661,049
Jun 29, 3 AM $255.79
+0.13%
$48,119 $661,289
Jun 29, 2 AM $255.46
+0.09%
$48,057 $661,704
Jun 29, 1 AM $255.23
-0.10%
$48,014 $660,355
Jun 29, 12 AM $255.5
-0.19%
$48,065 $660,654
Jun 28, 11 PM $256
+0.44%
$48,158 $659,956
Jun 28, 10 PM $254.89
-0.04%
$47,949 $659,171
Jun 28, 9 PM $254.98
+0.00%
$47,966 $659,604
Jun 28, 8 PM $254.97
-0.30%
$47,964 $658,916
Jun 28, 7 PM $255.73
-0.08%
$48,108 $658,038
Jun 28, 6 PM $255.94
+0.27%
$48,148 $658,776
Jun 28, 5 PM $255.26
+0.08%
$48,019 $658,963
Jun 28, 4 PM $255.05
+0.05%
$47,980 $659,334
Jun 28, 3 PM $254.93
+0.23%
$47,957 $660,102
Jun 28, 2 PM $254.34
-0.04%
$47,846 $661,677
Jun 28, 1 PM $254.44
+0.04%
$47,865 $660,855
Jun 28, 12 PM $254.34
+0.14%
$47,846 $661,238
Jun 28, 11 AM $253.99
-0.12%
$47,781 $661,464
Jun 28, 10 AM $254.28
-0.09%
$47,835 $661,125
Jun 28, 9 AM $254.52
-0.08%
$47,880 $661,003