Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 AM $254.72
+0.31%
$47,917 $661,555
Jun 28, 7 AM $253.92
-0.26%
$47,767 $661,065
Jun 28, 6 AM $254.58
+0.18%
$47,891 $660,910
Jun 28, 5 AM $254.13
-0.01%
$47,807 $662,002
Jun 28, 4 AM $254.17
-0.16%
$47,814 $662,164
Jun 28, 3 AM $254.6
+0.15%
$47,895 $660,962
Jun 28, 2 AM $254.24
-0.13%
$47,827 $660,742
Jun 28, 1 AM $254.58
+0.16%
$47,891 $661,280
Jun 28, 12 AM $254.18
-0.21%
$47,816 $661,504
Jun 27, 11 PM $254.72
+0.09%
$47,917 $659,870
Jun 27, 10 PM $254.49
-0.03%
$47,875 $660,075
Jun 27, 9 PM $254.56
+0.18%
$47,888 $659,547
Jun 27, 8 PM $254.09
-0.18%
$47,800 $659,495
Jun 27, 7 PM $254.55
-0.04%
$47,887 $659,950
Jun 27, 6 PM $254.65
-0.21%
$47,905 $661,214
Jun 27, 5 PM $255.21
+0.02%
$48,009 $661,110
Jun 27, 4 PM $255.16
+0.42%
$48,001 $661,328
Jun 27, 3 PM $254.12
-0.02%
$47,804 $661,470
Jun 27, 2 PM $254.16
-0.32%
$47,812 $664,587
Jun 27, 1 PM $254.96
-0.12%
$47,962 $666,441
Jun 27, 12 PM $255.24
+0.53%
$48,016 $667,691
Jun 27, 11 AM $253.89
-0.33%
$47,762 $667,468
Jun 27, 10 AM $254.72
-0.18%
$47,917 $666,929
Jun 27, 9 AM $255.19
-0.04%
$48,006 $666,793
Jun 27, 8 AM $255.28
+0.03%
$48,023 $667,554
Jun 27, 7 AM $255.19
+0.18%
$48,006 $667,531
Jun 27, 6 AM $254.41
+0.06%
$47,859 $667,392
Jun 27, 5 AM $254.24
-0.33%
$47,827 $667,297
Jun 27, 4 AM $255.08
-0.20%
$47,985 $666,858
Jun 27, 3 AM $255.6
+0.43%
$48,083 $668,721
Jun 27, 2 AM $254.5
+0.19%
$47,876 $669,620
Jun 27, 1 AM $254.02
-0.02%
$47,786 $669,690
Jun 27, 12 AM $254.07
-0.60%
$47,795 $669,648
Jun 26, 11 PM $255.61
+0.30%
$48,085 $671,153
Jun 26, 10 PM $254.85
+0.03%
$47,943 $671,287
Jun 26, 9 PM $254.78
-0.31%
$47,928 $671,330
Jun 26, 8 PM $255.56
+0.92%
$48,076 $671,577
Jun 26, 7 PM $253.23
+1.58%
$47,637 $671,208
Jun 26, 6 PM $249.31
-0.24%
$46,900 $668,905
Jun 26, 5 PM $249.91
+0.04%
$47,013 $669,431
Jun 26, 4 PM $249.81
-0.53%
$46,993 $669,070
Jun 26, 3 PM $251.14
+0.35%
$47,244 $668,622
Jun 26, 2 PM $250.29
+0.14%
$47,084 $664,802
Jun 26, 1 PM $249.96
+0.79%
$47,022 $664,469
Jun 26, 12 PM $247.99
-0.02%
$46,652 $665,162
Jun 26, 11 AM $248.05
+0.82%
$46,663 $665,104
Jun 26, 10 AM $246.04
-0.72%
$46,284 $665,484
Jun 26, 9 AM $247.83
+0.02%
$46,621 $664,492
Jun 26, 8 AM $247.78
+0.16%
$46,612 $663,413
Jun 26, 7 AM $247.39
-0.28%
$46,539 $663,490