AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 223.08
-0.18%
$ 41,967 $ 1.04 million
Feb 9, 3 PM $ 223.48
+0.53%
$ 42,041 $ 1.03 million
Feb 9, 2 PM $ 222.3
-1.16%
$ 41,818 $ 1 million
Feb 9, 1 PM $ 224.93
-0.31%
$ 42,314 $ 943,747
Feb 9, 12 PM $ 225.62
-0.01%
$ 42,443 $ 934,681
Feb 9, 11 AM $ 225.56
+0.00%
$ 42,433 $ 934,675
Feb 9, 10 AM $ 225.57
+0.00%
$ 42,434 $ 934,850
Feb 9, 9 AM $ 225.56
+0.51%
$ 42,433 $ 935,716
Feb 9, 8 AM $ 224.42
+0.05%
$ 42,218 $ 856,588
Feb 9, 7 AM $ 224.32
-0.04%
$ 42,196 $ 855,997
Feb 9, 6 AM $ 224.41
+0.06%
$ 42,214 $ 856,294
Feb 9, 5 AM $ 224.28
-0.19%
$ 42,194 $ 831,489
Feb 9, 4 AM $ 224.71
+0.24%
$ 42,272 $ 826,245
Feb 9, 3 AM $ 224.14
+0.07%
$ 42,169 $ 819,641
Feb 9, 2 AM $ 224
-0.06%
$ 42,138 $ 821,021
Feb 9, 1 AM $ 224.15
-0.20%
$ 42,166 $ 822,140
Feb 9, 12 AM $ 224.59
-0.04%
$ 42,250 $ 706,303
Feb 8, 11 PM $ 224.69
-0.03%
$ 42,271 $ 710,215
Feb 8, 10 PM $ 224.75
+0.11%
$ 42,278 $ 712,175
Feb 8, 9 PM $ 224.49
-0.08%
$ 42,231 $ 711,736
Feb 8, 8 PM $ 224.68
+0.09%
$ 42,267 $ 713,316
Feb 8, 7 PM $ 224.48
-0.07%
$ 42,228 $ 715,277
Feb 8, 6 PM $ 224.65
-0.05%
$ 42,260 $ 715,573
Feb 8, 5 PM $ 224.76
+0.06%
$ 42,281 $ 716,001
Feb 8, 4 PM $ 224.62
+0.03%
$ 42,255 $ 715,769
Feb 8, 3 PM $ 224.52
-0.09%
$ 42,235 $ 717,195
Feb 8, 2 PM $ 224.73
+0.07%
$ 42,276 $ 716,953
Feb 8, 1 PM $ 224.56
+0.02%
$ 42,244 $ 716,530
Feb 8, 12 PM $ 224.52
-0.05%
$ 42,236 $ 716,300
Feb 8, 11 AM $ 224.64
+0.03%
$ 42,258 $ 715,773
Feb 8, 10 AM $ 224.58
-0.07%
$ 42,247 $ 714,973
Feb 8, 9 AM $ 224.73
+0.00%
$ 42,275 $ 714,577
Feb 8, 8 AM $ 224.77
+0.08%
$ 42,283 $ 714,692
Feb 8, 7 AM $ 224.57
-0.12%
$ 42,245 $ 714,717
Feb 8, 6 AM $ 224.86
+0.18%
$ 42,300 $ 714,508
Feb 8, 5 AM $ 224.48
-0.03%
$ 42,229 $ 714,546
Feb 8, 4 AM $ 224.55
-0.05%
$ 42,243 $ 713,195
Feb 8, 3 AM $ 224.67
+0.01%
$ 42,265 $ 714,078
Feb 8, 2 AM $ 224.67
+0.03%
$ 42,265 $ 712,882
Feb 8, 1 AM $ 224.6
-0.01%
$ 42,252 $ 711,390
Feb 8, 12 AM $ 224.62
+0.01%
$ 42,254 $ 710,936
Feb 7, 11 PM $ 224.59
-0.08%
$ 42,250 $ 708,798
Feb 7, 10 PM $ 224.78
+0.04%
$ 42,285 $ 712,034
Feb 7, 9 PM $ 224.69
+0.08%
$ 42,268 $ 725,014
Feb 7, 8 PM $ 224.53
+0.00%
$ 42,239 $ 762,161
Feb 7, 7 PM $ 224.54
-0.04%
$ 42,241 $ 788,895
Feb 7, 6 PM $ 224.64
+0.00%
$ 42,260 $ 809,931
Feb 7, 5 PM $ 224.64
-0.20%
$ 42,259 $ 813,925
Feb 7, 4 PM $ 225.06
+0.16%
$ 42,339 $ 856,169
Feb 7, 3 PM $ 224.74
-0.06%
$ 42,272 $ 922,427