Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 AM $248.1
+0.12%
$46,672 $663,229
Jun 26, 5 AM $247.81
+0.16%
$46,618 $663,060
Jun 26, 4 AM $247.87
+0.22%
$46,629 $662,990
Jun 26, 3 AM $247.44
+1.19%
$46,548 $662,579
Jun 26, 2 AM $244.45
-0.09%
$45,986 $662,915
Jun 26, 1 AM $244.45
+0.11%
$45,986 $662,024
Jun 26, 12 AM $244.01
-0.15%
$45,903 $662,022
Jun 25, 11 PM $244.99
-0.23%
$46,087 $662,263
Jun 25, 10 PM $245.48
+0.19%
$46,179 $662,639
Jun 25, 9 PM $245.32
-0.02%
$46,149 $662,907
Jun 25, 8 PM $245.24
-0.18%
$46,135 $662,927
Jun 25, 7 PM $246.09
+0.45%
$46,294 $663,159
Jun 25, 6 PM $245.24
+0.21%
$46,134 $664,601
Jun 25, 5 PM $244.55
+0.16%
$46,005 $664,635
Jun 25, 4 PM $244.16
-0.03%
$45,932 $664,588
Jun 25, 3 PM $244.26
-0.09%
$45,951 $663,921
Jun 25, 2 PM $244.49
+0.98%
$45,994 $664,643
Jun 25, 1 PM $242.11
+2.03%
$45,546 $664,283
Jun 25, 12 PM $237.28
+0.03%
$44,637 $663,605
Jun 25, 11 AM $237.22
-0.04%
$44,625 $663,494
Jun 25, 10 AM $237.44
+0.12%
$44,666 $663,386
Jun 25, 9 AM $237.14
-0.23%
$44,610 $663,410
Jun 25, 8 AM $237.59
+0.08%
$44,696 $664,394
Jun 25, 7 AM $237.44
+0.05%
$44,667 $664,428
Jun 25, 6 AM $237.28
+0.06%
$44,636 $664,511
Jun 25, 5 AM $237.05
-0.25%
$44,594 $664,346
Jun 25, 4 AM $237.66
+0.01%
$44,708 $664,445
Jun 25, 3 AM $237.33
+0.12%
$44,647 $664,197
Jun 25, 2 AM $237.16
-0.03%
$44,613 $663,066
Jun 25, 1 AM $237.07
-0.25%
$44,598 $662,606
Jun 25, 12 AM $237.58
+0.11%
$44,694 $662,433
Jun 24, 11 PM $237.07
-0.02%
$44,596 $662,369
Jun 24, 10 PM $237.21
-0.15%
$44,624 $662,168
Jun 24, 9 PM $237.4
+0.01%
$44,660 $662,351
Jun 24, 8 PM $237.74
+0.05%
$44,724 $662,619
Jun 24, 7 PM $237.68
-0.08%
$44,712 $662,630
Jun 24, 6 PM $237.88
+0.46%
$44,749 $662,342
Jun 24, 5 PM $236.79
+0.07%
$44,545 $661,688
Jun 24, 4 PM $236.77
-0.12%
$44,541 $661,851
Jun 24, 3 PM $237.06
+0.01%
$44,595 $662,691
Jun 24, 2 PM $236.91
-0.78%
$44,567 $662,201
Jun 24, 1 PM $239
+0.82%
$44,960 $661,556
Jun 24, 12 PM $237.05
-0.01%
$44,593 $661,656
Jun 24, 11 AM $237.07
+0.07%
$44,596 $661,680
Jun 24, 10 AM $236.91
-0.01%
$44,567 $662,595
Jun 24, 9 AM $236.94
+0.19%
$44,573 $663,130
Jun 24, 8 AM $236.49
+0.10%
$44,488 $662,398
Jun 24, 7 AM $236.27
+0.03%
$44,447 $662,030
Jun 24, 6 AM $236.2
-0.24%
$44,434 $661,303
Jun 24, 5 AM $236.77
-0.04%
$44,541 $662,143