AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 217.42
-0.69%
$ 40,901 $ 1.12 million
Feb 5, 2 PM $ 218.63
-0.18%
$ 41,129 $ 1.21 million
Feb 5, 1 PM $ 218.99
+0.15%
$ 41,196 $ 1.41 million
Feb 5, 12 PM $ 218.67
+0.42%
$ 41,136 $ 1.57 million
Feb 5, 11 AM $ 217.36
+0.33%
$ 40,893 $ 1.59 million
Feb 5, 10 AM $ 216.55
+0.13%
$ 40,737 $ 1.32 million
Feb 5, 9 AM $ 216.27
-0.93%
$ 40,684 $ 1.28 million
Feb 5, 8 AM $ 218.25
-0.06%
$ 41,074 $ 1.21 million
Feb 5, 7 AM $ 218.35
+0.08%
$ 41,076 $ 1.21 million
Feb 5, 6 AM $ 218.15
+0.00%
$ 41,038 $ 1.21 million
Feb 5, 5 AM $ 218.19
-0.55%
$ 41,046 $ 1.21 million
Feb 5, 4 AM $ 219.33
-0.08%
$ 41,260 $ 1.2 million
Feb 5, 3 AM $ 219.43
-0.10%
$ 41,277 $ 1.19 million
Feb 5, 2 AM $ 219.65
+0.12%
$ 41,320 $ 1.19 million
Feb 5, 1 AM $ 219.38
+0.20%
$ 41,269 $ 1.19 million
Feb 5, 12 AM $ 218.66
+0.02%
$ 41,134 $ 1.24 million
Feb 4, 11 PM $ 218.73
+0.10%
$ 41,147 $ 1.29 million
Feb 4, 10 PM $ 218.55
-0.07%
$ 41,113 $ 1.29 million
Feb 4, 9 PM $ 218.67
-0.16%
$ 41,145 $ 1.29 million
Feb 4, 8 PM $ 218.98
-1.09%
$ 41,253 $ 1.31 million
Feb 4, 7 PM $ 221.44
+0.46%
$ 41,657 $ 1.25 million
Feb 4, 6 PM $ 220.42
+2.20%
$ 41,444 $ 1.25 million
Feb 4, 5 PM $ 215.65
+1.54%
$ 40,560 $ 1.18 million
Feb 4, 4 PM $ 212.04
+0.32%
$ 39,864 $ 1.16 million
Feb 4, 3 PM $ 211.29
+0.60%
$ 39,748 $ 1.14 million
Feb 4, 2 PM $ 209.71
-4.07%
$ 39,471 $ 1.05 million
Feb 4, 1 PM $ 221.08
+0.28%
$ 41,589 $ 861,789
Feb 4, 12 PM $ 224.93
-1.73%
$ 42,314 $ 699,205
Feb 4, 11 AM $ 228.32
+0.25%
$ 42,951 $ 647,117
Feb 4, 10 AM $ 227.75
-0.44%
$ 42,835 $ 654,866
Feb 4, 9 AM $ 228.7
+0.07%
$ 42,991 $ 641,365
Feb 4, 8 AM $ 227.91
+0.15%
$ 42,874 $ 642,317
Feb 4, 7 AM $ 227.66
-0.13%
$ 42,827 $ 644,540
Feb 4, 6 AM $ 228.01
+0.18%
$ 42,893 $ 644,581
Feb 4, 5 AM $ 227.63
-0.02%
$ 42,821 $ 641,586
Feb 4, 4 AM $ 227.68
-0.06%
$ 42,840 $ 643,128
Feb 4, 3 AM $ 227.82
+0.07%
$ 42,857 $ 643,021
Feb 4, 2 AM $ 227.69
-0.20%
$ 42,833 $ 648,785
Feb 4, 1 AM $ 228.13
+0.35%
$ 42,900 $ 643,093
Feb 4, 12 AM $ 227.43
+0.42%
$ 42,784 $ 611,277
Feb 3, 11 PM $ 226.47
+0.01%
$ 42,603 $ 565,741
Feb 3, 10 PM $ 226.44
-0.11%
$ 42,598 $ 568,029
Feb 3, 9 PM $ 226.7
-0.31%
$ 42,635 $ 564,217
Feb 3, 8 PM $ 226.91
-0.83%
$ 42,686 $ 547,833
Feb 3, 7 PM $ 228.81
+0.32%
$ 43,043 $ 527,663
Feb 3, 6 PM $ 228.04
+0.34%
$ 42,899 $ 518,340
Feb 3, 5 PM $ 226.87
-0.29%
$ 42,678 $ 501,150
Feb 3, 4 PM $ 227.88
+0.25%
$ 42,868 $ 488,012
Feb 3, 3 PM $ 227.25
-0.91%
$ 42,750 $ 491,735
Feb 3, 2 PM $ 228.79
+1.17%
$ 43,040 $ 474,160