Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 AM $236.87
+0.45%
$44,559 $662,675
Jun 24, 3 AM $235.81
-0.41%
$44,361 $663,010
Jun 24, 2 AM $236.78
-0.04%
$44,543 $662,447
Jun 24, 1 AM $236.88
+0.45%
$44,561 $663,126
Jun 24, 12 AM $235.83
-0.15%
$44,364 $662,668
Jun 23, 11 PM $236.19
-0.10%
$44,433 $662,786
Jun 23, 10 PM $236.66
+0.23%
$44,521 $662,173
Jun 23, 9 PM $236.63
+0.11%
$44,515 $662,677
Jun 23, 8 PM $236.55
+0.03%
$44,500 $662,752
Jun 23, 7 PM $236.49
+0.21%
$44,488 $666,470
Jun 23, 6 PM $236.07
-0.23%
$44,408 $665,400
Jun 23, 5 PM $236.6
-0.06%
$44,509 $665,643
Jun 23, 4 PM $236.36
+0.21%
$44,463 $665,783
Jun 23, 3 PM $236.03
-0.08%
$44,402 $666,214
Jun 23, 2 PM $236.23
+0.80%
$44,439 $666,456
Jun 23, 1 PM $234.4
+0.58%
$44,095 $667,933
Jun 23, 12 PM $232.98
+0.35%
$43,828 $669,089
Jun 23, 11 AM $232.17
+0.01%
$43,675 $668,845
Jun 23, 10 AM $232.14
+0.21%
$43,670 $668,609
Jun 23, 9 AM $231.66
-0.11%
$43,580 $668,821
Jun 23, 8 AM $231.92
+0.04%
$43,628 $668,436
Jun 23, 7 AM $231.82
-0.12%
$43,609 $668,600
Jun 23, 6 AM $232.1
+0.21%
$43,663 $669,105
Jun 23, 5 AM $231.62
-0.02%
$43,572 $667,934
Jun 23, 4 AM $231.33
-0.19%
$43,518 $667,973
Jun 23, 3 AM $231.77
-0.03%
$43,601 $667,961
Jun 23, 2 AM $231.84
-0.20%
$43,614 $668,815
Jun 23, 1 AM $232.31
-0.04%
$43,701 $669,203
Jun 23, 12 AM $232.39
+0.09%
$43,718 $670,015
Jun 22, 11 PM $232.18
+0.11%
$43,677 $669,690
Jun 22, 10 PM $231.93
+0.11%
$43,630 $669,310
Jun 22, 9 PM $231.68
-0.21%
$43,583 $668,257
Jun 22, 8 PM $232.16
+0.19%
$43,673 $667,570
Jun 22, 7 PM $231.71
-0.55%
$43,589 $664,023
Jun 22, 6 PM $233
+0.01%
$43,831 $665,027
Jun 22, 5 PM $233.12
-0.06%
$43,855 $664,774
Jun 22, 4 PM $233.26
-0.16%
$43,881 $664,657
Jun 22, 3 PM $232.91
+0.82%
$43,816 $663,483
Jun 22, 2 PM $231.02
+0.84%
$43,459 $663,013
Jun 22, 1 PM $229.1
+2.84%
$43,098 $660,940
Jun 22, 12 PM $222.76
+0.45%
$41,905 $657,187
Jun 22, 11 AM $221.77
+0.70%
$41,719 $657,176
Jun 22, 10 AM $220.23
+0.03%
$41,430 $656,725
Jun 22, 9 AM $220.16
-0.05%
$41,416 $657,128
Jun 22, 8 AM $220.26
-0.29%
$41,436 $657,768
Jun 22, 7 AM $220.9
+0.21%
$41,556 $658,462
Jun 22, 6 AM $220.45
-0.17%
$41,470 $658,507
Jun 22, 5 AM $220.9
-0.05%
$41,556 $658,488
Jun 22, 4 AM $221.09
+0.30%
$41,591 $658,588
Jun 22, 3 AM $220.42
-0.26%
$41,466 $659,334