AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 227.25
-0.91%
$ 42,750 $ 491,735
Feb 3, 2 PM $ 228.79
+1.17%
$ 43,040 $ 474,160
Feb 3, 1 PM $ 226.18
-0.58%
$ 42,549 $ 452,280
Feb 3, 12 PM $ 227.45
-0.06%
$ 42,788 $ 444,309
Feb 3, 11 AM $ 228.52
+0.45%
$ 42,951 $ 440,085
Feb 3, 10 AM $ 227.49
+0.02%
$ 42,820 $ 424,965
Feb 3, 9 AM $ 227.41
-0.05%
$ 42,784 $ 438,292
Feb 3, 8 AM $ 227.78
+0.13%
$ 42,850 $ 456,659
Feb 3, 7 AM $ 227.48
+0.00%
$ 42,793 $ 454,682
Feb 3, 6 AM $ 227.46
-0.05%
$ 42,789 $ 463,382
Feb 3, 5 AM $ 227.54
-0.02%
$ 42,793 $ 474,976
Feb 3, 4 AM $ 227.58
-0.03%
$ 42,812 $ 488,477
Feb 3, 3 AM $ 227.76
+0.21%
$ 42,846 $ 494,216
Feb 3, 2 AM $ 227.27
-0.09%
$ 42,754 $ 493,776
Feb 3, 1 AM $ 227.46
-0.38%
$ 42,789 $ 524,229
Feb 3, 12 AM $ 227.09
+0.00%
$ 42,720 $ 586,275
Feb 2, 11 PM $ 227.09
+0.08%
$ 42,729 $ 585,674
Feb 2, 10 PM $ 226.92
-0.01%
$ 42,688 $ 583,853
Feb 2, 9 PM $ 226.92
-0.12%
$ 42,688 $ 584,885
Feb 2, 8 PM $ 227.15
-0.05%
$ 42,731 $ 580,151
Feb 2, 7 PM $ 226.94
+0.41%
$ 42,692 $ 559,131
Feb 2, 6 PM $ 225.99
-0.14%
$ 42,513 $ 526,689
Feb 2, 5 PM $ 226.34
-0.37%
$ 42,624 $ 524,772
Feb 2, 4 PM $ 226.81
-0.55%
$ 42,646 $ 499,219
Feb 2, 3 PM $ 227.9
-1.07%
$ 42,872 $ 476,613
Feb 2, 2 PM $ 227.02
+1.09%
$ 42,707 $ 328,854
Feb 2, 1 PM $ 224.66
-0.16%
$ 42,263 $ 303,750
Feb 2, 12 PM $ 224.93
-0.38%
$ 42,314 $ 294,472
Feb 2, 11 AM $ 225.64
-0.06%
$ 42,447 $ 284,692
Feb 2, 10 AM $ 225.74
-0.06%
$ 42,456 $ 284,369
Feb 2, 9 AM $ 225.74
+0.39%
$ 42,466 $ 270,732
Feb 2, 8 AM $ 224.87
-0.24%
$ 42,302 $ 226,645
Feb 2, 7 AM $ 225.34
+0.20%
$ 42,391 $ 226,254
Feb 2, 6 AM $ 224.99
+0.00%
$ 42,325 $ 217,783
Feb 2, 5 AM $ 224.87
+0.27%
$ 42,298 $ 206,902
Feb 2, 4 AM $ 224.94
+0.26%
$ 42,315 $ 199,905
Feb 2, 3 AM $ 224.35
+0.33%
$ 42,204 $ 186,983
Feb 2, 2 AM $ 223.59
+0.29%
$ 42,061 $ 181,776
Feb 2, 1 AM $ 222.39
-0.69%
$ 41,836 $ 149,602
Feb 2, 12 AM $ 224.01
+0.13%
$ 42,140 $ 72,963
Feb 1, 11 PM $ 223.92
+0.04%
$ 42,124 $ 73,442
Feb 1, 10 PM $ 223.73
-0.17%
$ 42,105 $ 73,063
Feb 1, 9 PM $ 224.02
+0.13%
$ 42,142 $ 72,792
Feb 1, 8 PM $ 223.74
-0.11%
$ 42,090 $ 73,232
Feb 1, 7 PM $ 223.65
-0.06%
$ 42,073 $ 72,743
Feb 1, 6 PM $ 223.64
-0.05%
$ 42,071 $ 73,343
Feb 1, 5 PM $ 223.74
-0.15%
$ 42,090 $ 72,963
Feb 1, 4 PM $ 224.05
+0.08%
$ 42,148 $ 72,701
Feb 1, 3 PM $ 223.75
-0.15%
$ 42,092 $ 72,065
Feb 1, 2 PM $ 224.04
+0.09%
$ 42,146 $ 71,999