Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 AM $221.02
+0.26%
$41,578 $659,991
Jun 22, 1 AM $220.48
+0.02%
$41,476 $660,005
Jun 22, 12 AM $220.44
-0.14%
$41,469 $659,200
Jun 21, 11 PM $220.73
-0.20%
$41,524 $659,819
Jun 21, 10 PM $221.17
-0.14%
$41,607 $660,556
Jun 21, 9 PM $221.47
-0.05%
$41,662 $661,747
Jun 21, 8 PM $221.59
+0.23%
$41,686 $662,876
Jun 21, 7 PM $221.09
+0.39%
$41,592 $662,880
Jun 21, 6 PM $220.14
+0.00%
$41,412 $661,349
Jun 21, 5 PM $221.18
+0.02%
$41,609 $662,002
Jun 21, 4 PM $220.18
-0.56%
$41,420 $662,190
Jun 21, 3 PM $220.7
+0.19%
$41,519 $663,306
Jun 21, 2 PM $220.22
-0.38%
$41,428 $663,101
Jun 21, 1 PM $220.76
-0.09%
$41,530 $663,919
Jun 21, 12 PM $220.86
-0.05%
$41,548 $665,756
Jun 21, 11 AM $221.09
+0.10%
$41,591 $666,415
Jun 21, 10 AM $220.66
+0.21%
$41,510 $666,540
Jun 21, 9 AM $220.09
-0.62%
$41,402 $665,777
Jun 21, 8 AM $221.2
+0.08%
$41,612 $665,565
Jun 21, 7 AM $221.08
-0.05%
$41,590 $664,563
Jun 21, 6 AM $220.31
+0.06%
$41,445 $664,225
Jun 21, 5 AM $220.5
-0.44%
$41,480 $664,157
Jun 21, 4 AM $221.51
+0.04%
$41,671 $663,676
Jun 21, 3 AM $220.26
-0.36%
$41,435 $663,069
Jun 21, 2 AM $221.05
+0.25%
$41,585 $661,889
Jun 21, 1 AM $220.57
+0.15%
$41,493 $661,402
Jun 21, 12 AM $220.23
-0.09%
$41,429 $661,865
Jun 20, 11 PM $220.22
-0.45%
$41,428 $661,439
Jun 20, 10 PM $221.21
+0.39%
$41,614 $661,769
Jun 20, 9 PM $220.33
-0.28%
$41,449 $661,315
Jun 20, 8 PM $220.96
+0.32%
$41,566 $660,842
Jun 20, 7 PM $220.25
-0.49%
$41,433 $661,243
Jun 20, 6 PM $221.3
+0.43%
$41,631 $662,132
Jun 20, 5 PM $220.36
-0.24%
$41,453 $661,866
Jun 20, 4 PM $220.76
-0.30%
$41,530 $660,745
Jun 20, 3 PM $221.21
+0.48%
$41,614 $660,508
Jun 20, 2 PM $220.23
-0.30%
$41,428 $660,673
Jun 20, 1 PM $221.24
+0.47%
$41,620 $660,508
Jun 20, 12 PM $220.2
-0.12%
$41,423 $659,735
Jun 20, 11 AM $220.46
-0.36%
$41,473 $659,573
Jun 20, 10 AM $221.22
+0.51%
$41,615 $659,762
Jun 20, 9 AM $220.4
-0.04%
$41,461 $659,814
Jun 20, 8 AM $220.68
-0.22%
$41,514 $660,336
Jun 20, 7 AM $221
+0.08%
$41,574 $660,675
Jun 20, 6 AM $221.03
+0.10%
$41,580 $661,497
Jun 20, 5 AM $220.82
+0.30%
$41,540 $662,185
Jun 20, 4 AM $220.27
-0.06%
$41,436 $661,782
Jun 20, 3 AM $220.24
-0.52%
$41,432 $662,146
Jun 20, 2 AM $221.39
+0.53%
$41,647 $662,781
Jun 20, 1 AM $220.22
-0.21%
$41,428 $663,449