AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 217.93
+0.40%
$ 40,996 $ 681,836
Jun 2, 11 PM $ 217.08
+0.09%
$ 40,837 $ 681,171
Jun 2, 10 PM $ 216.83
-0.05%
$ 40,791 $ 679,946
Jun 2, 9 PM $ 216.93
-0.12%
$ 40,809 $ 679,418
Jun 2, 8 PM $ 217.17
-0.40%
$ 40,854 $ 680,933
Jun 2, 7 PM $ 218.04
+0.22%
$ 41,017 $ 677,727
Jun 2, 6 PM $ 217.58
+1.09%
$ 40,930 $ 677,320
Jun 2, 5 PM $ 215.22
+0.16%
$ 40,487 $ 676,990
Jun 2, 4 PM $ 214.87
-0.15%
$ 40,421 $ 681,693
Jun 2, 3 PM $ 215.18
+0.28%
$ 40,480 $ 683,435
Jun 2, 2 PM $ 214.59
+0.18%
$ 40,368 $ 686,598
Jun 2, 1 PM $ 214.21
-0.69%
$ 40,296 $ 683,298
Jun 2, 12 PM $ 215.46
+0.96%
$ 40,532 $ 676,469
Jun 2, 11 AM $ 214.02
-0.60%
$ 40,261 $ 677,039
Jun 2, 10 AM $ 215.31
-0.30%
$ 40,504 $ 735,513
Jun 2, 9 AM $ 215.96
+0.13%
$ 40,626 $ 737,241
Jun 2, 8 AM $ 215.68
+0.32%
$ 40,574 $ 738,514
Jun 2, 7 AM $ 214.75
-0.91%
$ 40,398 $ 738,310
Jun 2, 6 AM $ 216.71
-0.07%
$ 40,768 $ 738,419
Jun 2, 5 AM $ 216.9
+0.26%
$ 40,803 $ 738,594
Jun 2, 4 AM $ 216.62
+0.04%
$ 40,751 $ 737,085
Jun 2, 3 AM $ 216.54
-0.15%
$ 40,735 $ 735,914
Jun 2, 2 AM $ 216.86
+0.42%
$ 40,795 $ 735,036
Jun 2, 1 AM $ 215.96
-0.19%
$ 40,626 $ 733,205
Jun 2, 12 AM $ 216.37
+0.12%
$ 40,703 $ 731,919
Jun 1, 11 PM $ 216.1
+0.33%
$ 40,653 $ 731,436
Jun 1, 10 PM $ 215.53
+0.18%
$ 40,546 $ 732,178
Jun 1, 9 PM $ 215.12
+0.12%
$ 40,467 $ 732,965
Jun 1, 8 PM $ 215.12
+0.01%
$ 40,469 $ 732,614
Jun 1, 7 PM $ 215.09
-0.31%
$ 40,462 $ 732,961
Jun 1, 6 PM $ 215.75
+0.21%
$ 40,586 $ 732,844
Jun 1, 5 PM $ 215.29
+0.31%
$ 40,500 $ 732,149
Jun 1, 4 PM $ 214.67
-0.60%
$ 40,384 $ 722,946
Jun 1, 3 PM $ 215.98
+0.11%
$ 40,629 $ 719,840
Jun 1, 2 PM $ 215.73
-0.56%
$ 40,583 $ 713,903
Jun 1, 1 PM $ 216.94
-1.06%
$ 40,811 $ 707,812
Jun 1, 12 PM $ 219.27
+0.00%
$ 41,250 $ 703,285
Jun 1, 11 AM $ 219.37
+0.51%
$ 41,267 $ 702,328
Jun 1, 10 AM $ 218.25
-0.62%
$ 41,056 $ 700,599
Jun 1, 9 AM $ 219.69
-0.06%
$ 41,327 $ 699,152
Jun 1, 8 AM $ 219.84
+0.25%
$ 41,355 $ 699,266
Jun 1, 7 AM $ 219.28
-0.04%
$ 41,251 $ 700,475
Jun 1, 6 AM $ 218.9
+0.47%
$ 41,179 $ 701,925
Jun 1, 5 AM $ 218.14
-0.46%
$ 41,037 $ 700,876
Jun 1, 4 AM $ 219.14
-0.12%
$ 41,225 $ 701,985
Jun 1, 3 AM $ 219.41
+0.03%
$ 41,275 $ 702,125
Jun 1, 2 AM $ 219.44
+0.11%
$ 41,281 $ 702,921
Jun 1, 1 AM $ 219.47
-0.18%
$ 41,286 $ 704,175
Jun 1, 12 AM $ 219.91
+0.26%
$ 41,370 $ 705,430
May 31, 11 PM $ 219.35
+0.19%
$ 41,264 $ 706,218