Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 AM $260.08
-0.05%
$25,080 $151,915
Sep 6, 9 AM $259.99
-0.52%
$25,072 $149,504
Sep 6, 8 AM $261.55
+0.03%
$25,222 $148,929
Sep 6, 7 AM $261.62
+0.11%
$25,229 $147,741
Sep 6, 6 AM $261.2
-0.13%
$25,188 $147,616
Sep 6, 5 AM $261.36
+0.28%
$25,204 $148,387
Sep 6, 4 AM $260.52
-0.24%
$25,123 $146,880
Sep 6, 3 AM $261.13
+0.21%
$25,182 $145,353
Sep 6, 2 AM $260.81
-0.29%
$25,151 $144,116
Sep 6, 1 AM $261.5
-0.05%
$25,217 $142,506
Sep 6, 12 AM $261.5
+0.02%
$25,217 $141,170
Sep 5, 11 PM $261.58
+0.36%
$25,225 $141,590
Sep 5, 10 PM $260.54
+0.12%
$25,125 $141,103
Sep 5, 9 PM $260.15
-0.31%
$25,087 $140,588
Sep 5, 8 PM $261.02
-0.22%
$25,171 $142,675
Sep 5, 7 PM $261.35
+0.00%
$25,203 $144,660
Sep 5, 6 PM $261.14
-0.04%
$25,183 $145,498
Sep 5, 5 PM $261.17
+0.03%
$25,186 $145,852
Sep 5, 4 PM $261.12
+0.31%
$25,181 $146,392
Sep 5, 3 PM $260.2
+0.02%
$25,092 $145,211
Sep 5, 2 PM $260.08
-0.45%
$25,080 $144,465
Sep 5, 1 PM $261.06
+0.37%
$25,175 $146,148
Sep 5, 12 PM $259.99
-0.05%
$25,072 $146,925
Sep 5, 11 AM $260.06
+0.00%
$25,079 $147,485
Sep 5, 10 AM $260.08
+0.02%
$25,080 $147,987
Sep 5, 9 AM $260.13
-0.07%
$25,085 $150,238
Sep 5, 8 AM $260.2
-0.34%
$25,092 $147,887
Sep 5, 7 AM $261.03
+0.02%
$25,172 $148,784
Sep 5, 6 AM $261.13
+0.06%
$25,182 $149,457
Sep 5, 5 AM $261.12
+0.21%
$25,181 $148,328
Sep 5, 4 AM $260.64
-0.32%
$25,134 $149,252
Sep 5, 3 AM $261.56
+0.32%
$25,223 $150,331
Sep 5, 2 AM $260.81
-0.15%
$25,151 $148,837
Sep 5, 1 AM $261.23
-0.11%
$25,191 $151,766
Sep 5, 12 AM $261.42
+0.29%
$25,210 $152,075
Sep 4, 11 PM $260.47
+0.18%
$25,118 $153,224
Sep 4, 10 PM $260
+0.01%
$25,073 $153,412
Sep 4, 9 PM $259.98
-0.12%
$25,071 $154,058
Sep 4, 8 PM $260.51
+0.17%
$25,122 $152,879
Sep 4, 7 PM $260.08
-0.17%
$25,080 $151,882
Sep 4, 6 PM $260.3
-0.13%
$25,102 $150,214
Sep 4, 5 PM $260.2
-0.40%
$25,092 $151,135
Sep 4, 4 PM $261.24
-0.08%
$25,192 $150,074
Sep 4, 3 PM $261.44
+0.08%
$25,212 $150,603
Sep 4, 2 PM $261.26
+0.10%
$25,194 $152,508
Sep 4, 1 PM $260.99
-0.32%
$25,168 $151,727
Sep 4, 12 PM $262.14
-0.86%
$25,279 $149,902
Sep 4, 11 AM $264.41
-0.34%
$25,498 $149,137
Sep 4, 10 AM $265.3
-0.21%
$25,584 $147,039
Sep 4, 9 AM $265.84
+0.00%
$25,636 $145,309