AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 259.01
-0.10%
$ 27,976 $ 698,473
Jul 22, 7 AM $ 259.27
-0.35%
$ 28,004 $ 699,198
Jul 22, 6 AM $ 260.18
-0.02%
$ 28,103 $ 698,602
Jul 22, 5 AM $ 260.23
-0.20%
$ 28,108 $ 698,845
Jul 22, 4 AM $ 260.75
+0.09%
$ 28,164 $ 698,231
Jul 22, 3 AM $ 260.48
-0.18%
$ 28,135 $ 697,753
Jul 22, 2 AM $ 260.96
+0.36%
$ 28,186 $ 697,428
Jul 22, 1 AM $ 260.02
-0.25%
$ 28,085 $ 697,340
Jul 22, 12 AM $ 260.67
+1.34%
$ 28,156 $ 696,563
Jul 21, 11 PM $ 257.63
-0.10%
$ 27,827 $ 695,997
Jul 21, 10 PM $ 257.9
+0.09%
$ 27,856 $ 695,931
Jul 21, 9 PM $ 257.67
-0.45%
$ 27,832 $ 695,647
Jul 21, 8 PM $ 258.82
-0.30%
$ 27,956 $ 696,353
Jul 21, 7 PM $ 259.61
-0.11%
$ 28,041 $ 696,423
Jul 21, 6 PM $ 259.91
+0.03%
$ 28,073 $ 691,404
Jul 21, 5 PM $ 259.75
-0.15%
$ 28,057 $ 686,955
Jul 21, 4 PM $ 260.14
+0.22%
$ 28,098 $ 684,311
Jul 21, 3 PM $ 259.57
-0.03%
$ 28,037 $ 680,813
Jul 21, 2 PM $ 259.62
+0.52%
$ 28,042 $ 677,408
Jul 21, 1 PM $ 258.29
+1.57%
$ 27,898 $ 672,650
Jul 21, 12 PM $ 254.28
+0.17%
$ 27,466 $ 673,207
Jul 21, 11 AM $ 253.84
-0.11%
$ 27,417 $ 673,533
Jul 21, 10 AM $ 254.12
-0.77%
$ 27,448 $ 672,838
Jul 21, 9 AM $ 256.11
+0.15%
$ 27,663 $ 672,151
Jul 21, 8 AM $ 255.72
-0.20%
$ 27,621 $ 672,200
Jul 21, 7 AM $ 256.23
-0.74%
$ 27,675 $ 670,783
Jul 21, 6 AM $ 258.12
+0.51%
$ 27,880 $ 670,986
Jul 21, 5 AM $ 256.8
-0.07%
$ 27,737 $ 670,986
Jul 21, 4 AM $ 256.98
-0.08%
$ 27,757 $ 671,581
Jul 21, 3 AM $ 257.21
+0.16%
$ 27,781 $ 673,724
Jul 21, 2 AM $ 256.81
-0.03%
$ 27,739 $ 673,256
Jul 21, 1 AM $ 256.88
-0.19%
$ 27,746 $ 673,620
Jul 21, 12 AM $ 257.38
-0.24%
$ 27,800 $ 674,209
Jul 20, 11 PM $ 258.02
-0.25%
$ 27,870 $ 673,977
Jul 20, 10 PM $ 258.67
+0.03%
$ 27,940 $ 674,150
Jul 20, 9 PM $ 258.58
+0.16%
$ 27,930 $ 674,989
Jul 20, 8 PM $ 258.19
+0.05%
$ 27,887 $ 674,102
Jul 20, 7 PM $ 258.05
-0.06%
$ 27,872 $ 674,511
Jul 20, 6 PM $ 258.2
+0.17%
$ 27,889 $ 675,324
Jul 20, 5 PM $ 257.77
-0.15%
$ 27,842 $ 672,188
Jul 20, 4 PM $ 258.17
-0.02%
$ 27,886 $ 668,512
Jul 20, 3 PM $ 258.18
-0.53%
$ 27,887 $ 665,345
Jul 20, 2 PM $ 259.59
+0.44%
$ 28,039 $ 664,497
Jul 20, 1 PM $ 258.48
+0.05%
$ 27,918 $ 660,704
Jul 20, 12 PM $ 258.34
+0.14%
$ 27,904 $ 659,832
Jul 20, 11 AM $ 258
-0.15%
$ 27,867 $ 658,734
Jul 20, 10 AM $ 258.39
-0.29%
$ 27,910 $ 658,040
Jul 20, 9 AM $ 259.15
-0.04%
$ 27,991 $ 659,357
Jul 20, 8 AM $ 259.24
-0.03%
$ 28,001 $ 659,550
Jul 20, 7 AM $ 259.32
+0.22%
$ 28,010 $ 660,515