AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 211.49
+0.14%
$ 39,785 $ 711,162
Apr 15, 7 AM $ 211.21
+0.19%
$ 39,733 $ 711,625
Apr 15, 6 AM $ 210.81
-0.39%
$ 39,657 $ 712,219
Apr 15, 5 AM $ 211.63
+0.05%
$ 39,812 $ 712,125
Apr 15, 4 AM $ 211.53
+0.04%
$ 39,792 $ 713,680
Apr 15, 3 AM $ 211.45
+0.17%
$ 39,777 $ 712,789
Apr 15, 2 AM $ 211.09
-0.03%
$ 39,710 $ 712,686
Apr 15, 1 AM $ 211.15
-0.19%
$ 39,721 $ 713,883
Apr 15, 12 AM $ 211.55
+0.69%
$ 39,796 $ 711,654
Apr 14, 11 PM $ 210.1
-0.06%
$ 39,523 $ 707,599
Apr 14, 10 PM $ 210.09
+0.06%
$ 39,522 $ 707,929
Apr 14, 9 PM $ 209.96
-0.17%
$ 39,497 $ 706,462
Apr 14, 8 PM $ 210.22
+0.08%
$ 39,546 $ 706,978
Apr 14, 7 PM $ 209.98
+0.12%
$ 39,502 $ 706,395
Apr 14, 6 PM $ 209.34
-0.29%
$ 39,380 $ 705,945
Apr 14, 5 PM $ 209.95
-0.02%
$ 39,495 $ 706,138
Apr 14, 4 PM $ 209.98
+0.16%
$ 39,501 $ 706,275
Apr 14, 3 PM $ 209.39
+0.73%
$ 39,391 $ 706,841
Apr 14, 2 PM $ 207.87
+0.63%
$ 39,105 $ 706,873
Apr 14, 1 PM $ 206.57
+0.07%
$ 38,859 $ 706,124
Apr 14, 12 PM $ 206.42
-0.21%
$ 38,831 $ 708,158
Apr 14, 11 AM $ 206.86
-0.01%
$ 38,914 $ 708,898
Apr 14, 10 AM $ 206.88
+0.23%
$ 38,919 $ 710,178
Apr 14, 9 AM $ 206.41
+0.02%
$ 38,829 $ 709,910
Apr 14, 8 AM $ 206.36
+0.00%
$ 38,820 $ 710,596
Apr 14, 7 AM $ 206.36
-0.11%
$ 38,821 $ 710,463
Apr 14, 6 AM $ 206.59
-0.21%
$ 38,863 $ 709,996
Apr 14, 5 AM $ 207.01
-0.09%
$ 38,943 $ 710,020
Apr 14, 4 AM $ 207.21
+0.45%
$ 38,980 $ 708,806
Apr 14, 3 AM $ 206.53
+0.09%
$ 38,852 $ 710,029
Apr 14, 2 AM $ 206.39
+0.07%
$ 38,825 $ 710,165
Apr 14, 1 AM $ 206.16
-0.23%
$ 38,783 $ 709,987
Apr 14, 12 AM $ 206.43
-0.12%
$ 38,832 $ 710,752
Apr 13, 11 PM $ 206.55
-0.09%
$ 38,856 $ 711,817
Apr 13, 10 PM $ 206.56
-0.25%
$ 38,858 $ 710,944
Apr 13, 9 PM $ 207.27
+0.10%
$ 38,992 $ 710,893
Apr 13, 8 PM $ 207.01
+0.36%
$ 38,943 $ 711,416
Apr 13, 7 PM $ 206.22
+0.37%
$ 38,793 $ 711,797
Apr 13, 6 PM $ 205.46
+0.08%
$ 38,650 $ 710,799
Apr 13, 5 PM $ 205.3
+0.12%
$ 38,621 $ 711,478
Apr 13, 4 PM $ 205.06
-0.36%
$ 38,576 $ 711,292
Apr 13, 3 PM $ 205.8
-0.86%
$ 38,715 $ 709,868
Apr 13, 2 PM $ 207.63
+0.11%
$ 39,058 $ 708,540
Apr 13, 1 PM $ 207.37
-0.92%
$ 39,011 $ 708,546
Apr 13, 12 PM $ 209.3
-0.20%
$ 39,373 $ 706,611
Apr 13, 11 AM $ 209.72
+0.02%
$ 39,452 $ 706,139
Apr 13, 10 AM $ 209.68
+0.16%
$ 39,446 $ 705,202
Apr 13, 9 AM $ 209.49
-0.04%
$ 39,410 $ 705,152
Apr 13, 8 AM $ 209.58
-0.58%
$ 39,426 $ 705,563
Apr 13, 7 AM $ 210.84
-0.07%
$ 39,663 $ 705,577