AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 4
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 207.33
+0.00%
$ 39,001 $ 718,672
12:04 PM $ 207.46
-0.01%
$ 39,027 $ 718,672
12:03 PM $ 207.49
+0.00%
$ 39,027 $ 718,648
12:02 PM $ 207.49
+0.00%
$ 39,027 $ 718,694
12:01 PM $ 207.49
+0.00%
$ 39,027 $ 718,694
12:00 PM $ 207.49
+0.00%
$ 39,027 $ 718,722
11:59 AM $ 207.79
-0.01%
$ 39,089 $ 718,536
11:58 AM $ 207.82
+0.00%
$ 39,089 $ 718,657
11:57 AM $ 207.82
+0.00%
$ 39,089 $ 718,657
11:56 AM $ 207.82
+0.00%
$ 39,089 $ 718,673
11:55 AM $ 207.83
+0.00%
$ 39,089 $ 718,647
11:54 AM $ 207.73
+0.01%
$ 39,078 $ 718,647
11:53 AM $ 207.7
+0.00%
$ 39,078 $ 718,766
11:52 AM $ 207.71
+0.00%
$ 39,078 $ 718,796
11:51 AM $ 207.69
+0.00%
$ 39,078 $ 718,796
11:50 AM $ 207.7
+0.00%
$ 39,078 $ 718,790
11:49 AM $ 207.7
-0.12%
$ 39,073 $ 718,700
11:48 AM $ 207.96
+0.00%
$ 39,073 $ 718,750
11:47 AM $ 207.96
+0.00%
$ 39,073 $ 718,750
11:46 AM $ 207.96
+0.00%
$ 39,073 $ 718,785
11:45 AM $ 207.98
+0.00%
$ 39,073 $ 718,790
11:44 AM $ 208.1
-0.01%
$ 39,148 $ 718,760
11:43 AM $ 208.12
+0.00%
$ 39,148 $ 718,686
11:42 AM $ 208.12
+0.00%
$ 39,148 $ 718,686
11:41 AM $ 208.11
+0.00%
$ 39,148 $ 718,725
11:40 AM $ 208.13
+0.00%
$ 39,148 $ 718,716
11:39 AM $ 207.69
+0.02%
$ 39,070 $ 719,027
11:38 AM $ 207.65
+0.00%
$ 39,070 $ 718,868
11:37 AM $ 207.65
+0.00%
$ 39,070 $ 718,868
11:36 AM $ 207.6
+0.00%
$ 39,070 $ 718,846
11:35 AM $ 207.6
+0.00%
$ 39,070 $ 718,764
11:34 AM $ 207.4
+0.00%
$ 39,016 $ 718,764
11:33 AM $ 207.38
+0.00%
$ 39,016 $ 718,624
11:32 AM $ 207.37
+0.00%
$ 39,016 $ 718,608
11:31 AM $ 207.35
+0.00%
$ 39,016 $ 718,608
11:30 AM $ 207.35
+0.00%
$ 39,016 $ 718,540
11:29 AM $ 207.34
-0.09%
$ 39,005 $ 718,540
11:28 AM $ 207.55
+0.00%
$ 39,005 $ 718,657
11:27 AM $ 207.56
+0.00%
$ 39,005 $ 718,733
11:26 AM $ 207.56
+0.00%
$ 39,005 $ 718,733
11:25 AM $ 207.57
+0.00%
$ 39,005 $ 718,888
11:24 AM $ 207.65
+0.00%
$ 39,064 $ 718,888
11:23 AM $ 207.67
+0.00%
$ 39,064 $ 718,879
11:22 AM $ 207.68
+0.00%
$ 39,064 $ 718,842
11:21 AM $ 207.68
+0.00%
$ 39,064 $ 718,842
11:20 AM $ 207.68
+0.00%
$ 39,064 $ 718,771
11:19 AM $ 207.76
+0.00%
$ 39,084 $ 718,771
11:18 AM $ 207.78
+0.00%
$ 39,084 $ 718,919
11:17 AM $ 207.77
+0.00%
$ 39,084 $ 718,829
11:16 AM $ 207.78
+0.00%
$ 39,084 $ 718,829