AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 224.04
+0.09%
$ 42,146 $ 71,999
Feb 1, 1 PM $ 223.82
-0.12%
$ 42,105 $ 71,514
Feb 1, 12 PM $ 224.12
+0.21%
$ 42,161 $ 70,892
Feb 1, 11 AM $ 223.66
-0.20%
$ 42,075 $ 70,257
Feb 1, 10 AM $ 224.04
+0.05%
$ 42,118 $ 70,372
Feb 1, 9 AM $ 223.77
+0.00%
$ 42,093 $ 70,945
Feb 1, 8 AM $ 223.71
-0.08%
$ 42,095 $ 70,969
Feb 1, 7 AM $ 223.9
-0.07%
$ 42,120 $ 70,198
Feb 1, 6 AM $ 224.1
+0.12%
$ 42,157 $ 69,735
Feb 1, 5 AM $ 223.71
-0.16%
$ 42,084 $ 69,104
Feb 1, 4 AM $ 223.89
+0.05%
$ 42,118 $ 69,335
Feb 1, 3 AM $ 223.73
+0.03%
$ 42,088 $ 69,877
Feb 1, 2 AM $ 223.75
+0.04%
$ 42,092 $ 70,412
Feb 1, 1 AM $ 223.92
+0.13%
$ 42,124 $ 70,032
Feb 1, 12 AM $ 223.69
-0.04%
$ 42,080 $ 56,683
Jan 31, 11 PM $ 223.65
-0.03%
$ 42,073 $ 69,400
Jan 31, 10 PM $ 223.67
-0.15%
$ 42,076 $ 69,308
Jan 31, 9 PM $ 223.94
-0.01%
$ 42,127 $ 88,185
Jan 31, 8 PM $ 223.95
+0.04%
$ 42,127 $ 89,956
Jan 31, 7 PM $ 223.85
+0.08%
$ 42,110 $ 118,286
Jan 31, 6 PM $ 223.95
+0.11%
$ 42,133 $ 203,287
Jan 31, 5 PM $ 223.7
-0.13%
$ 42,080 $ 246,091
Jan 31, 4 PM $ 223.69
-0.17%
$ 42,080 $ 256,501
Jan 31, 3 PM $ 223.99
-0.05%
$ 42,137 $ 307,612
Jan 31, 2 PM $ 223.8
-0.05%
$ 42,101 $ 383,155
Jan 31, 1 PM $ 223.7
+0.00%
$ 42,082 $ 727,022
Jan 31, 12 PM $ 223.78
+0.06%
$ 42,097 $ 727,278
Jan 31, 11 AM $ 223.71
-0.15%
$ 42,082 $ 748,821
Jan 31, 10 AM $ 223.96
+0.13%
$ 42,120 $ 770,611
Jan 31, 9 AM $ 223.77
-0.03%
$ 42,095 $ 788,158
Jan 31, 8 AM $ 223.89
+0.09%
$ 42,118 $ 788,501
Jan 31, 7 AM $ 223.67
-0.06%
$ 42,076 $ 789,157
Jan 31, 6 AM $ 223.86
+0.10%
$ 42,112 $ 789,304
Jan 31, 5 AM $ 223.73
-0.05%
$ 42,088 $ 808,846
Jan 31, 4 AM $ 223.92
+0.00%
$ 42,124 $ 808,726
Jan 31, 3 AM $ 224.08
-0.01%
$ 42,152 $ 829,126
Jan 31, 2 AM $ 223.82
+0.06%
$ 42,105 $ 838,058
Jan 31, 1 AM $ 223.78
-0.03%
$ 42,093 $ 863,207
Jan 31, 12 AM $ 223.9
-0.41%
$ 42,120 $ 1.16 million
Jan 30, 11 PM $ 224.83
-0.01%
$ 42,295 $ 1.34 million
Jan 30, 10 PM $ 224.93
+0.33%
$ 42,314 $ 1.39 million
Jan 30, 9 PM $ 224.2
-0.16%
$ 42,203 $ 1.63 million
Jan 30, 8 PM $ 224.46
+0.15%
$ 42,225 $ 1.66 million
Jan 30, 7 PM $ 224.24
+0.45%
$ 42,172 $ 1.84 million
Jan 30, 6 PM $ 223.18
+0.37%
$ 41,984 $ 1.83 million
Jan 30, 5 PM $ 222.23
-0.30%
$ 41,821 $ 1.84 million
Jan 30, 4 PM $ 222.89
+0.54%
$ 41,905 $ 1.87 million
Jan 30, 3 PM $ 221.7
-0.27%
$ 41,706 $ 1.94 million
Jan 30, 2 PM $ 222.36
+0.02%
$ 41,830 $ 1.91 million
Jan 30, 1 PM $ 222.31
-0.01%
$ 41,821 $ 1.79 million