AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 207.44
-0.29%
$ 39,022 $ 702,431
Mar 21, 5 PM $ 208.03
+0.03%
$ 39,135 $ 701,696
Mar 21, 4 PM $ 207.98
+0.51%
$ 39,125 $ 701,461
Mar 21, 3 PM $ 207.24
+0.20%
$ 38,985 $ 702,396
Mar 21, 2 PM $ 206.81
+0.05%
$ 38,905 $ 703,178
Mar 21, 1 PM $ 206.7
-0.14%
$ 38,884 $ 702,702
Mar 21, 12 PM $ 207
-0.01%
$ 38,940 $ 702,622
Mar 21, 11 AM $ 207
+0.05%
$ 38,941 $ 701,171
Mar 21, 10 AM $ 206.9
-0.07%
$ 38,922 $ 702,008
Mar 21, 9 AM $ 207.05
-0.16%
$ 38,949 $ 703,008
Mar 21, 8 AM $ 207.38
-0.31%
$ 39,012 $ 703,321
Mar 21, 7 AM $ 208.03
+0.47%
$ 39,134 $ 702,614
Mar 21, 6 AM $ 207.04
-0.20%
$ 38,949 $ 701,244
Mar 21, 5 AM $ 207.45
+0.35%
$ 39,026 $ 702,430
Mar 21, 4 AM $ 206.73
-0.37%
$ 38,890 $ 702,158
Mar 21, 3 AM $ 207.5
-0.30%
$ 39,035 $ 702,653
Mar 21, 2 AM $ 208.13
+0.07%
$ 39,154 $ 702,275
Mar 21, 1 AM $ 208.02
+0.51%
$ 39,134 $ 701,537
Mar 21, 12 AM $ 206.99
-0.71%
$ 38,938 $ 700,658
Mar 20, 11 PM $ 208.5
+0.84%
$ 39,223 $ 700,877
Mar 20, 10 PM $ 206.77
-0.02%
$ 38,897 $ 700,427
Mar 20, 9 PM $ 206.81
-0.27%
$ 38,904 $ 700,392
Mar 20, 8 PM $ 207.36
+0.37%
$ 39,008 $ 699,614
Mar 20, 7 PM $ 206.6
+0.18%
$ 38,866 $ 700,488
Mar 20, 6 PM $ 206.24
-0.71%
$ 38,797 $ 698,986
Mar 20, 5 PM $ 207.72
-0.70%
$ 39,076 $ 700,309
Mar 20, 4 PM $ 209.2
+0.73%
$ 39,354 $ 700,125
Mar 20, 3 PM $ 207.67
+0.10%
$ 39,067 $ 699,339
Mar 20, 2 PM $ 207.47
-0.64%
$ 39,029 $ 698,648
Mar 20, 1 PM $ 208.8
+0.08%
$ 39,279 $ 699,956
Mar 20, 12 PM $ 208.64
+1.21%
$ 39,250 $ 699,402
Mar 20, 11 AM $ 206.16
-0.87%
$ 38,782 $ 699,227
Mar 20, 10 AM $ 207.97
-0.07%
$ 39,124 $ 699,553
Mar 20, 9 AM $ 208.12
+1.36%
$ 39,151 $ 698,205
Mar 20, 8 AM $ 205.33
-2.23%
$ 38,627 $ 697,521
Mar 20, 7 AM $ 209.74
+1.19%
$ 39,456 $ 699,240
Mar 20, 6 AM $ 207.24
-0.64%
$ 38,986 $ 698,293
Mar 20, 5 AM $ 208.58
+0.75%
$ 39,238 $ 698,330
Mar 20, 4 AM $ 207.02
-1.35%
$ 38,945 $ 698,637
Mar 20, 3 AM $ 210.08
+0.98%
$ 39,519 $ 700,081
Mar 20, 2 AM $ 208.05
+0.57%
$ 39,137 $ 699,578
Mar 20, 1 AM $ 206.86
-0.11%
$ 38,915 $ 699,654
Mar 20, 12 AM $ 207.09
+0.63%
$ 38,958 $ 701,120
Mar 19, 11 PM $ 205.81
-0.34%
$ 38,716 $ 701,781
Mar 19, 10 PM $ 206.5
-0.27%
$ 38,847 $ 703,266
Mar 19, 9 PM $ 207.06
+0.31%
$ 38,952 $ 704,168
Mar 19, 8 PM $ 206.43
-0.07%
$ 38,833 $ 704,719
Mar 19, 7 PM $ 206.45
+0.25%
$ 38,837 $ 704,677
Mar 19, 6 PM $ 205.95
-0.76%
$ 38,744 $ 704,827
Mar 19, 5 PM $ 207.53
-1.30%
$ 39,040 $ 703,900