Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 AM $220.69
+0.04%
$41,516 $663,253
Jun 19, 11 PM $220.43
+0.14%
$41,467 $663,671
Jun 19, 10 PM $220.33
-0.51%
$41,449 $662,447
Jun 19, 9 PM $221.52
+0.07%
$41,673 $661,654
Jun 19, 8 PM $221.25
+0.04%
$41,620 $661,941
Jun 19, 7 PM $221.16
-0.02%
$41,605 $661,949
Jun 19, 6 PM $220.99
+0.33%
$41,573 $662,936
Jun 19, 5 PM $220.28
+0.05%
$41,439 $663,406
Jun 19, 4 PM $220.1
-0.05%
$41,405 $664,856
Jun 19, 3 PM $220.21
+0.00%
$41,426 $665,376
Jun 19, 2 PM $220.19
-0.23%
$41,422 $664,864
Jun 19, 1 PM $220.47
-0.35%
$41,474 $668,988
Jun 19, 12 PM $221.24
+0.26%
$41,620 $670,342
Jun 19, 11 AM $220.53
+0.17%
$41,485 $671,415
Jun 19, 10 AM $220.27
+0.08%
$41,437 $671,692
Jun 19, 9 AM $220.23
-0.59%
$41,429 $671,856
Jun 19, 8 AM $221.21
-0.02%
$41,614 $672,211
Jun 19, 7 AM $221.57
+0.56%
$41,681 $672,234
Jun 19, 6 AM $220.24
-0.16%
$41,432 $672,727
Jun 19, 5 AM $220.65
+0.24%
$41,508 $673,159
Jun 19, 4 AM $220.25
-0.03%
$41,434 $673,089
Jun 19, 3 AM $220.34
+0.07%
$41,450 $672,780
Jun 19, 2 AM $220.19
-0.22%
$41,421 $672,505
Jun 19, 1 AM $220.67
-0.27%
$41,511 $671,971
Jun 19, 12 AM $221.27
+0.49%
$41,625 $671,813
Jun 18, 11 PM $220.18
+0.17%
$41,420 $670,838
Jun 18, 10 PM $219.79
+0.16%
$41,347 $671,589
Jun 18, 9 PM $219.44
-0.14%
$41,281 $672,602
Jun 18, 8 PM $219.76
-0.18%
$41,341 $672,383
Jun 18, 7 PM $220.16
+0.13%
$41,416 $673,020
Jun 18, 6 PM $219.88
+0.03%
$41,363 $672,175
Jun 18, 5 PM $219.82
+0.17%
$41,352 $672,023
Jun 18, 4 PM $219.44
+0.03%
$41,281 $671,091
Jun 18, 3 PM $219.64
-0.08%
$41,318 $669,201
Jun 18, 2 PM $219.82
-1.69%
$41,352 $670,877
Jun 18, 1 PM $223.43
+0.07%
$42,030 $666,122
Jun 18, 12 PM $223.52
-0.32%
$42,048 $666,256
Jun 18, 11 AM $224.23
+0.91%
$42,182 $665,875
Jun 18, 10 AM $222.07
-0.60%
$41,776 $665,762
Jun 18, 9 AM $222.7
+0.09%
$41,895 $665,732
Jun 18, 8 AM $222.27
+0.02%
$41,814 $664,807
Jun 18, 7 AM $222.31
-0.05%
$41,820 $664,426
Jun 18, 6 AM $222.45
+0.23%
$41,848 $664,372
Jun 18, 5 AM $221.94
-0.06%
$41,752 $662,952
Jun 18, 4 AM $222.07
-0.16%
$41,775 $663,922
Jun 18, 3 AM $222.42
+0.09%
$41,841 $664,233
Jun 18, 2 AM $222.26
-0.07%
$41,812 $664,563
Jun 18, 1 AM $222.42
-0.39%
$41,842 $664,476
Jun 18, 12 AM $223.3
+0.00%
$42,006 $664,575
Jun 17, 11 PM $223.27
+0.51%
$42,001 $665,009