AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 205.95
-0.76%
$ 38,744 $ 704,827
Mar 19, 5 PM $ 207.53
-1.30%
$ 39,040 $ 703,900
Mar 19, 4 PM $ 210.27
+1.04%
$ 39,555 $ 705,517
Mar 19, 3 PM $ 208.11
-0.26%
$ 39,149 $ 706,367
Mar 19, 2 PM $ 208.96
+0.04%
$ 39,309 $ 706,013
Mar 19, 1 PM $ 208.88
+0.11%
$ 39,293 $ 704,719
Mar 19, 12 PM $ 208.65
-1.07%
$ 39,252 $ 705,699
Mar 19, 11 AM $ 210.9
-0.01%
$ 39,674 $ 705,962
Mar 19, 10 AM $ 210.92
+1.25%
$ 39,678 $ 705,331
Mar 19, 9 AM $ 208.31
-1.05%
$ 39,187 $ 704,247
Mar 19, 8 AM $ 210.52
-0.33%
$ 39,602 $ 703,857
Mar 19, 7 AM $ 211.21
+0.74%
$ 39,733 $ 703,699
Mar 19, 6 AM $ 209.71
-0.16%
$ 39,450 $ 704,627
Mar 19, 5 AM $ 210.05
-0.71%
$ 39,514 $ 704,706
Mar 19, 4 AM $ 211.52
+0.81%
$ 39,791 $ 705,077
Mar 19, 3 AM $ 209.82
+0.25%
$ 39,472 $ 703,624
Mar 19, 2 AM $ 209.31
+0.01%
$ 39,376 $ 702,670
Mar 19, 1 AM $ 209.3
+0.15%
$ 39,374 $ 704,042
Mar 19, 12 AM $ 209
+0.42%
$ 39,316 $ 704,221
Mar 18, 11 PM $ 208.13
-0.27%
$ 39,153 $ 703,130
Mar 18, 10 PM $ 208.69
+0.20%
$ 39,259 $ 700,703
Mar 18, 9 PM $ 208.27
-0.26%
$ 39,179 $ 700,654
Mar 18, 8 PM $ 208.83
-0.32%
$ 39,285 $ 700,896
Mar 18, 7 PM $ 209.49
+0.29%
$ 39,409 $ 701,438
Mar 18, 6 PM $ 208.89
-0.78%
$ 39,296 $ 701,201
Mar 18, 5 PM $ 210.53
-0.17%
$ 39,605 $ 703,464
Mar 18, 4 PM $ 210.88
-0.63%
$ 39,670 $ 704,397
Mar 18, 3 PM $ 212.21
-0.45%
$ 39,921 $ 703,932
Mar 18, 2 PM $ 213.17
+0.61%
$ 40,101 $ 704,843
Mar 18, 1 PM $ 211.88
-4.30%
$ 39,858 $ 704,017
Mar 18, 12 PM $ 221.4
-0.20%
$ 41,650 $ 704,851
Mar 18, 11 AM $ 221.85
+0.35%
$ 41,734 $ 707,385
Mar 18, 10 AM $ 221.08
-0.75%
$ 41,589 $ 707,908
Mar 18, 9 AM $ 222.74
+0.52%
$ 41,901 $ 709,645
Mar 18, 8 AM $ 221.58
+0.35%
$ 41,684 $ 710,530
Mar 18, 7 AM $ 220.82
-0.91%
$ 41,540 $ 710,112
Mar 18, 6 AM $ 222.84
+0.24%
$ 41,749 $ 708,729
Mar 18, 5 AM $ 222.3
+0.20%
$ 41,819 $ 708,879
Mar 18, 4 AM $ 221.86
+0.37%
$ 41,736 $ 707,558
Mar 18, 3 AM $ 221.04
-0.77%
$ 41,582 $ 707,880
Mar 18, 2 AM $ 222.78
+0.64%
$ 41,908 $ 709,474
Mar 18, 1 AM $ 221.36
+0.31%
$ 41,642 $ 707,326
Mar 18, 12 AM $ 220.67
+0.22%
$ 41,512 $ 706,815
Mar 17, 11 PM $ 220.19
-0.08%
$ 41,422 $ 706,043
Mar 17, 10 PM $ 220.38
+0.09%
$ 41,457 $ 707,059
Mar 17, 9 PM $ 220.19
-0.48%
$ 41,422 $ 706,544
Mar 17, 8 PM $ 221.23
+0.31%
$ 41,618 $ 705,978
Mar 17, 7 PM $ 220.55
-0.71%
$ 41,490 $ 706,267
Mar 17, 6 PM $ 222.13
-0.13%
$ 41,787 $ 705,713
Mar 17, 5 PM $ 222.43
-0.01%
$ 41,843 $ 703,211