Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 PM $222.14
-0.01%
$41,789 $664,738
Jun 17, 9 PM $222.02
-0.02%
$41,765 $664,174
Jun 17, 8 PM $222.06
-0.77%
$41,774 $663,483
Jun 17, 7 PM $223.8
-0.35%
$42,101 $662,087
Jun 17, 6 PM $224.09
-0.06%
$42,156 $661,780
Jun 17, 5 PM $224.26
-0.18%
$42,187 $660,920
Jun 17, 4 PM $224.44
-0.08%
$42,222 $661,222
Jun 17, 3 PM $224.72
+0.36%
$42,273 $662,868
Jun 17, 2 PM $223.15
-0.15%
$41,980 $662,271
Jun 17, 1 PM $223.16
-0.17%
$41,981 $666,415
Jun 17, 12 PM $223.54
+0.08%
$42,053 $667,426
Jun 17, 11 AM $223.37
-0.11%
$42,019 $667,023
Jun 17, 10 AM $223.61
-0.27%
$42,066 $667,292
Jun 17, 9 AM $224.21
-0.12%
$42,178 $667,611
Jun 17, 8 AM $224.48
+0.47%
$42,229 $667,209
Jun 17, 7 AM $223.39
-0.48%
$42,024 $667,326
Jun 17, 6 AM $224.46
+0.34%
$42,225 $666,485
Jun 17, 5 AM $223.61
-0.18%
$42,065 $667,857
Jun 17, 4 AM $223.99
-0.10%
$42,137 $667,521
Jun 17, 3 AM $224.21
+0.11%
$42,178 $666,976
Jun 17, 2 AM $223.96
-0.03%
$42,130 $666,327
Jun 17, 1 AM $224.01
-0.26%
$42,140 $667,519
Jun 17, 12 AM $224.6
+0.59%
$42,251 $668,005
Jun 16, 11 PM $223.29
-0.02%
$42,005 $668,348
Jun 16, 10 PM $223.33
-0.11%
$42,012 $668,710
Jun 16, 9 PM $223.65
+0.24%
$42,072 $668,208
Jun 16, 8 PM $223.11
-0.42%
$41,972 $669,055
Jun 16, 7 PM $224.12
+0.27%
$42,162 $668,906
Jun 16, 6 PM $223.51
+0.05%
$42,047 $668,491
Jun 16, 5 PM $223.41
-0.04%
$42,028 $669,643
Jun 16, 4 PM $223.63
-0.43%
$42,068 $669,304
Jun 16, 3 PM $224.6
+0.92%
$42,252 $667,813
Jun 16, 2 PM $222.66
+0.15%
$41,887 $667,338
Jun 16, 1 PM $222.6
-1.33%
$41,875 $663,640
Jun 16, 12 PM $225.71
+0.18%
$42,460 $662,197
Jun 16, 11 AM $225.55
+0.36%
$42,430 $661,095
Jun 16, 10 AM $224.75
-0.25%
$42,280 $660,836
Jun 16, 9 AM $225.31
-0.09%
$42,385 $660,667
Jun 16, 8 AM $225.5
-0.23%
$42,421 $661,075
Jun 16, 7 AM $226.02
-0.07%
$42,519 $661,384
Jun 16, 6 AM $226.17
+0.09%
$42,547 $661,724
Jun 16, 5 AM $225.97
+0.48%
$42,508 $661,124
Jun 16, 4 AM $224.88
+0.19%
$42,305 $660,874
Jun 16, 3 AM $224.45
+0.09%
$42,224 $661,676
Jun 16, 2 AM $224.39
-0.58%
$42,213 $661,699
Jun 16, 1 AM $225.69
-0.08%
$42,457 $660,901
Jun 16, 12 AM $225.96
+0.08%
$42,508 $661,195
Jun 15, 11 PM $224.58
-0.16%
$42,247 $661,244
Jun 15, 10 PM $224.92
-0.42%
$42,312 $660,374
Jun 15, 9 PM $225.87
+0.16%
$42,490 $661,183