Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 PM $225.32
+0.12%
$42,387 $661,116
Jun 15, 7 PM $225.48
-0.02%
$42,417 $661,459
Jun 15, 6 PM $225.52
-0.12%
$42,424 $661,169
Jun 15, 5 PM $225.79
+0.03%
$42,475 $660,833
Jun 15, 4 PM $225.61
+0.04%
$42,441 $660,126
Jun 15, 3 PM $225.55
+0.00%
$42,431 $660,855
Jun 15, 2 PM $225.33
-0.01%
$42,388 $660,723
Jun 15, 1 PM $225.18
-1.77%
$42,361 $660,693
Jun 15, 12 PM $229.27
+0.44%
$43,131 $660,032
Jun 15, 11 AM $228.27
-0.39%
$42,942 $661,281
Jun 15, 10 AM $229.15
+0.00%
$43,108 $660,764
Jun 15, 9 AM $229.14
-0.14%
$43,106 $660,223
Jun 15, 8 AM $229.21
+0.46%
$43,118 $660,244
Jun 15, 7 AM $227.9
-0.07%
$42,872 $659,783
Jun 15, 6 AM $227.91
-0.22%
$42,875 $659,495
Jun 15, 5 AM $228.17
-0.52%
$42,922 $659,348
Jun 15, 4 AM $228.98
-0.12%
$43,075 $658,890
Jun 15, 3 AM $229.14
+0.51%
$43,106 $658,932
Jun 15, 2 AM $228.46
-0.93%
$42,979 $658,890
Jun 15, 1 AM $230.74
+0.20%
$43,406 $658,690
Jun 15, 12 AM $230.56
+0.05%
$43,373 $658,261
Jun 14, 11 PM $230.35
+0.04%
$43,332 $657,647
Jun 14, 10 PM $231.15
+0.40%
$43,484 $657,788
Jun 14, 9 PM $230.25
-0.29%
$43,314 $657,421
Jun 14, 8 PM $231.2
-0.18%
$43,493 $656,575
Jun 14, 7 PM $231.61
+0.32%
$43,571 $656,481
Jun 14, 6 PM $230.78
-0.34%
$43,414 $657,947
Jun 14, 5 PM $231.57
+0.58%
$43,562 $657,281
Jun 14, 4 PM $230.22
-0.59%
$43,309 $657,241
Jun 14, 3 PM $231.61
-0.04%
$43,570 $657,831
Jun 14, 2 PM $231.7
+0.17%
$43,588 $658,179
Jun 14, 1 PM $231.3
+0.15%
$43,511 $658,012
Jun 14, 12 PM $230.95
-0.10%
$43,446 $658,096
Jun 14, 11 AM $231.18
+0.30%
$43,490 $657,544
Jun 14, 10 AM $230.79
-0.15%
$43,416 $658,328
Jun 14, 9 AM $231.26
-0.02%
$43,505 $658,275
Jun 14, 8 AM $231.32
+0.46%
$43,515 $658,932
Jun 14, 7 AM $231.29
+0.49%
$43,510 $658,681
Jun 14, 6 AM $230.16
-0.17%
$43,298 $658,323
Jun 14, 5 AM $230.55
-0.37%
$43,371 $658,687
Jun 14, 4 AM $231.24
+0.06%
$43,501 $658,961
Jun 14, 3 AM $231.09
+0.13%
$43,472 $657,325
Jun 14, 2 AM $230.86
+0.28%
$43,428 $657,789
Jun 14, 1 AM $230.17
-0.10%
$43,299 $657,984
Jun 14, 12 AM $230.21
-0.02%
$43,307 $658,097
Jun 13, 11 PM $230.3
+0.00%
$43,323 $658,116
Jun 13, 10 PM $230.21
-0.61%
$43,307 $658,802
Jun 13, 9 PM $231.36
+0.12%
$43,523 $658,290
Jun 13, 8 PM $231.39
+0.00%
$43,529 $658,893
Jun 13, 7 PM $231.23
-0.13%
$43,498 $658,885