AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 222.43
-0.01%
$ 41,843 $ 703,211
Mar 17, 4 PM $ 222.44
+0.00%
$ 41,846 $ 701,062
Mar 17, 3 PM $ 222.46
-0.37%
$ 41,843 $ 699,983
Mar 17, 2 PM $ 223.28
+0.67%
$ 42,003 $ 700,232
Mar 17, 1 PM $ 221.79
-0.39%
$ 41,723 $ 701,562
Mar 17, 12 PM $ 222.67
+0.50%
$ 41,889 $ 701,275
Mar 17, 11 AM $ 221.56
+0.16%
$ 41,680 $ 699,805
Mar 17, 10 AM $ 221.21
-0.34%
$ 41,614 $ 699,420
Mar 17, 9 AM $ 221.96
-0.69%
$ 41,755 $ 699,285
Mar 17, 8 AM $ 223.5
+0.58%
$ 42,044 $ 699,070
Mar 17, 7 AM $ 222.21
-0.43%
$ 41,802 $ 698,615
Mar 17, 6 AM $ 223.18
+0.41%
$ 41,984 $ 699,228
Mar 17, 5 AM $ 222.25
-1.02%
$ 41,809 $ 698,703
Mar 17, 4 AM $ 224.53
+0.34%
$ 42,238 $ 699,710
Mar 17, 3 AM $ 223.76
+0.69%
$ 42,094 $ 698,340
Mar 17, 2 AM $ 222.23
-0.53%
$ 41,806 $ 698,176
Mar 17, 1 AM $ 223.41
+0.19%
$ 42,027 $ 699,695
Mar 17, 12 AM $ 222.98
+0.75%
$ 41,947 $ 698,002
Mar 16, 11 PM $ 221.33
-0.07%
$ 41,637 $ 698,944
Mar 16, 10 PM $ 221.49
-1.00%
$ 41,667 $ 699,204
Mar 16, 9 PM $ 223.74
+0.08%
$ 42,089 $ 699,930
Mar 16, 8 PM $ 223.55
-0.14%
$ 42,053 $ 701,527
Mar 16, 7 PM $ 223.84
-0.06%
$ 42,109 $ 701,419
Mar 16, 6 PM $ 223.98
-0.16%
$ 42,135 $ 703,156
Mar 16, 5 PM $ 224.36
+0.07%
$ 42,206 $ 703,936
Mar 16, 4 PM $ 224.21
+0.18%
$ 42,179 $ 704,079
Mar 16, 3 PM $ 223.83
-0.03%
$ 42,172 $ 704,400
Mar 16, 2 PM $ 223.9
-0.61%
$ 42,120 $ 705,192
Mar 16, 1 PM $ 225.26
+2.12%
$ 42,407 $ 703,982
Mar 16, 12 PM $ 220.58
+0.06%
$ 41,495 $ 705,493
Mar 16, 11 AM $ 220.44
-0.02%
$ 41,469 $ 705,004
Mar 16, 10 AM $ 220.49
-0.73%
$ 41,479 $ 704,695
Mar 16, 9 AM $ 222.13
+0.27%
$ 41,787 $ 704,470
Mar 16, 8 AM $ 221.65
-0.81%
$ 41,697 $ 703,386
Mar 16, 7 AM $ 223.48
+1.09%
$ 42,041 $ 704,243
Mar 16, 6 AM $ 221.07
-0.91%
$ 41,587 $ 705,420
Mar 16, 5 AM $ 223.1
-0.21%
$ 41,969 $ 705,785
Mar 16, 4 AM $ 223.58
+0.13%
$ 42,059 $ 704,919
Mar 16, 3 AM $ 223.27
+0.05%
$ 42,001 $ 706,256
Mar 16, 2 AM $ 223.17
-0.11%
$ 41,982 $ 705,880
Mar 16, 1 AM $ 223.4
+1.37%
$ 42,026 $ 704,940
Mar 16, 12 AM $ 220.38
-0.52%
$ 41,457 $ 704,852
Mar 15, 11 PM $ 221.54
+0.00%
$ 41,676 $ 705,948
Mar 15, 10 PM $ 221.55
+0.04%
$ 41,677 $ 706,144
Mar 15, 9 PM $ 221.46
+0.44%
$ 41,662 $ 706,232
Mar 15, 8 PM $ 220.49
-0.08%
$ 41,478 $ 705,521
Mar 15, 7 PM $ 220.66
-0.26%
$ 41,511 $ 706,442
Mar 15, 6 PM $ 221.24
+0.34%
$ 41,620 $ 705,787
Mar 15, 5 PM $ 220.5
-0.42%
$ 41,480 $ 706,166
Mar 15, 4 PM $ 221.42
+0.04%
$ 41,653 $ 707,238