AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 219.74
-0.10%
$ 41,337 $ 57,165
Jan 25, 1 PM $ 219.97
+0.02%
$ 41,380 $ 57,809
Jan 25, 12 PM $ 219.86
-0.01%
$ 41,337 $ 57,181
Jan 25, 11 AM $ 219.88
+0.03%
$ 41,364 $ 57,655
Jan 25, 10 AM $ 219.75
-0.08%
$ 41,352 $ 57,489
Jan 25, 9 AM $ 219.93
+0.00%
$ 41,373 $ 56,846
Jan 25, 8 AM $ 219.94
+0.06%
$ 41,350 $ 57,509
Jan 25, 7 AM $ 219.85
+0.01%
$ 41,358 $ 57,038
Jan 25, 6 AM $ 219.77
+0.00%
$ 41,343 $ 56,413
Jan 25, 5 AM $ 219.96
+0.00%
$ 41,380 $ 56,169
Jan 25, 4 AM $ 219.95
+0.05%
$ 41,377 $ 55,590
Jan 25, 3 AM $ 219.8
+0.01%
$ 41,348 $ 55,864
Jan 25, 2 AM $ 219.83
+0.04%
$ 41,354 $ 55,279
Jan 25, 1 AM $ 219.74
-0.09%
$ 41,337 $ 55,600
Jan 25, 12 AM $ 219.94
+0.00%
$ 41,375 $ 56,074
Jan 24, 11 PM $ 219.79
-0.06%
$ 41,347 $ 56,146
Jan 24, 10 PM $ 219.94
+0.05%
$ 41,375 $ 79,808
Jan 24, 9 PM $ 219.83
+0.00%
$ 41,354 $ 89,052
Jan 24, 8 PM $ 219.85
+0.01%
$ 41,358 $ 111,578
Jan 24, 7 PM $ 219.75
-0.08%
$ 41,339 $ 174,316
Jan 24, 6 PM $ 219.98
+0.11%
$ 41,382 $ 217,844
Jan 24, 5 PM $ 219.87
+0.00%
$ 41,362 $ 243,308
Jan 24, 4 PM $ 219.87
+0.01%
$ 41,362 $ 265,193
Jan 24, 3 PM $ 219.95
+0.08%
$ 41,377 $ 339,195
Jan 24, 2 PM $ 219.92
+0.08%
$ 41,371 $ 496,964
Jan 24, 1 PM $ 219.92
+0.06%
$ 41,371 $ 707,496
Jan 24, 12 PM $ 219.94
-0.01%
$ 41,375 $ 708,103
Jan 24, 11 AM $ 219.97
+0.04%
$ 41,380 $ 713,442
Jan 24, 10 AM $ 219.9
-0.04%
$ 41,367 $ 713,686
Jan 24, 9 AM $ 219.97
+0.06%
$ 41,380 $ 713,704
Jan 24, 8 AM $ 219.8
+0.02%
$ 41,364 $ 757,355
Jan 24, 7 AM $ 219.74
-0.05%
$ 41,337 $ 762,114
Jan 24, 6 AM $ 219.87
+0.05%
$ 41,362 $ 777,356
Jan 24, 5 AM $ 219.85
+0.00%
$ 41,358 $ 778,501
Jan 24, 4 AM $ 219.92
+0.03%
$ 41,371 $ 779,142
Jan 24, 3 AM $ 219.86
+0.03%
$ 41,360 $ 799,131
Jan 24, 2 AM $ 219.9
+0.05%
$ 41,367 $ 799,518
Jan 24, 1 AM $ 219.74
-0.09%
$ 41,337 $ 807,866
Jan 24, 12 AM $ 219.91
-0.01%
$ 41,369 $ 893,956
Jan 23, 11 PM $ 219.89
+0.08%
$ 41,365 $ 894,324
Jan 23, 10 PM $ 219.71
-0.15%
$ 41,332 $ 874,852
Jan 23, 9 PM $ 220.02
-0.29%
$ 41,390 $ 869,748
Jan 23, 8 PM $ 220.5
-0.11%
$ 41,480 $ 975,702
Jan 23, 7 PM $ 220.75
+0.71%
$ 41,527 $ 930,717
Jan 23, 6 PM $ 219.19
+0.18%
$ 41,236 $ 908,319
Jan 23, 5 PM $ 218.77
-0.33%
$ 41,155 $ 931,017
Jan 23, 4 PM $ 219.42
-0.26%
$ 41,277 $ 927,577
Jan 23, 3 PM $ 220.01
-0.13%
$ 41,388 $ 894,318
Jan 23, 2 PM $ 219.96
+0.12%
$ 41,379 $ 858,785
Jan 23, 1 PM $ 219.7
+0.00%
$ 41,330 $ 781,230