Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 PM $231.53
+0.31%
$43,555 $659,301
Jun 13, 5 PM $230.81
-0.07%
$43,420 $660,336
Jun 13, 4 PM $231.03
-0.25%
$43,461 $660,817
Jun 13, 3 PM $231.72
+0.29%
$43,591 $660,013
Jun 13, 2 PM $231.06
+0.25%
$43,467 $659,390
Jun 13, 1 PM $230.36
-0.29%
$43,336 $661,779
Jun 13, 12 PM $231.04
+0.26%
$43,463 $662,148
Jun 13, 11 AM $230.39
-0.37%
$43,340 $661,915
Jun 13, 10 AM $230.29
-0.46%
$43,321 $662,039
Jun 13, 9 AM $231.37
+0.46%
$43,524 $662,411
Jun 13, 8 AM $230.18
-0.14%
$43,302 $661,313
Jun 13, 7 AM $230.23
+0.04%
$43,311 $662,152
Jun 13, 6 AM $231.52
+0.51%
$43,553 $662,704
Jun 13, 5 AM $230.33
-0.57%
$43,329 $662,615
Jun 13, 4 AM $231.64
+0.52%
$43,576 $663,490
Jun 13, 3 AM $230.46
-0.13%
$43,353 $665,335
Jun 13, 2 AM $230.74
+0.14%
$43,407 $665,891
Jun 13, 1 AM $230.24
+0.43%
$43,312 $666,152
Jun 13, 12 AM $229.25
-0.35%
$43,127 $666,097
Jun 12, 11 PM $230.3
+0.14%
$43,323 $667,446
Jun 12, 10 PM $230.08
+0.28%
$43,282 $667,308
Jun 12, 9 PM $229.44
+0.07%
$43,162 $667,376
Jun 12, 8 PM $229.28
-0.19%
$43,132 $667,175
Jun 12, 7 PM $229.61
-0.01%
$43,194 $667,760
Jun 12, 6 PM $229.35
-0.08%
$43,144 $667,041
Jun 12, 5 PM $229.42
+0.43%
$43,157 $666,120
Jun 12, 4 PM $228.41
+0.10%
$42,968 $666,948
Jun 12, 3 PM $228.19
-0.05%
$42,927 $667,273
Jun 12, 2 PM $228.37
-0.42%
$42,960 $668,303
Jun 12, 1 PM $229.26
+0.53%
$43,129 $666,260
Jun 12, 12 PM $228.04
-0.31%
$42,899 $665,763
Jun 12, 11 AM $228.76
+0.27%
$43,033 $666,045
Jun 12, 10 AM $228.14
-0.04%
$42,918 $666,671
Jun 12, 9 AM $228.36
+0.14%
$42,959 $666,432
Jun 12, 8 AM $228.05
-0.40%
$42,900 $666,914
Jun 12, 7 AM $228.95
-0.09%
$43,071 $666,648
Jun 12, 6 AM $229.36
+0.06%
$43,147 $666,206
Jun 12, 5 AM $229.41
+0.58%
$43,156 $666,826
Jun 12, 4 AM $229.07
+0.19%
$43,093 $666,380
Jun 12, 3 AM $228.56
-0.04%
$42,997 $665,096
Jun 12, 2 AM $228.61
-0.08%
$43,006 $664,076
Jun 12, 1 AM $228.77
+0.00%
$43,035 $663,155
Jun 12, 12 AM $228.66
+0.22%
$43,014 $663,586
Jun 11, 11 PM $228.42
+0.08%
$42,969 $663,021
Jun 11, 10 PM $228.13
-0.19%
$42,916 $663,244
Jun 11, 9 PM $228.57
+0.19%
$42,999 $663,198
Jun 11, 8 PM $228.27
-0.07%
$42,941 $663,131
Jun 11, 7 PM $228.43
-0.16%
$42,972 $663,553
Jun 11, 6 PM $228.77
+0.32%
$43,036 $663,116
Jun 11, 5 PM $228.22
+0.11%
$42,933 $663,017