AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 219.96
+0.12%
$ 41,379 $ 858,785
Jan 23, 1 PM $ 219.7
+0.00%
$ 41,330 $ 781,230
Jan 23, 12 PM $ 219.69
-0.02%
$ 41,328 $ 795,179
Jan 23, 11 AM $ 219.9
+0.02%
$ 41,367 $ 820,201
Jan 23, 10 AM $ 219.87
+0.06%
$ 41,362 $ 833,336
Jan 23, 9 AM $ 219.85
+0.48%
$ 41,358 $ 841,904
Jan 23, 8 AM $ 219.69
-0.08%
$ 41,328 $ 884,273
Jan 23, 7 AM $ 219.94
+0.04%
$ 41,375 $ 904,229
Jan 23, 6 AM $ 219.86
-0.06%
$ 41,360 $ 894,775
Jan 23, 5 AM $ 220.04
+0.00%
$ 41,394 $ 887,351
Jan 23, 4 AM $ 220.06
+0.15%
$ 41,397 $ 898,620
Jan 23, 3 AM $ 219.73
+0.00%
$ 41,335 $ 878,653
Jan 23, 2 AM $ 219.68
-0.19%
$ 41,326 $ 878,422
Jan 23, 1 AM $ 220.03
+0.48%
$ 41,392 $ 875,322
Jan 23, 12 AM $ 218.56
+0.05%
$ 41,115 $ 849,085
Jan 22, 11 PM $ 218.53
-0.15%
$ 41,110 $ 861,999
Jan 22, 10 PM $ 218.83
+0.15%
$ 41,166 $ 857,026
Jan 22, 9 PM $ 218.48
+0.09%
$ 41,104 $ 852,989
Jan 22, 8 PM $ 219.42
+0.08%
$ 41,277 $ 756,423
Jan 22, 7 PM $ 219.08
+0.06%
$ 41,213 $ 795,800
Jan 22, 6 PM $ 218.93
-0.40%
$ 41,192 $ 868,285
Jan 22, 5 PM $ 219.82
+0.15%
$ 41,352 $ 868,389
Jan 22, 4 PM $ 219.53
+0.00%
$ 41,298 $ 913,894
Jan 22, 3 PM $ 219.6
+0.90%
$ 41,311 $ 961,915
Jan 22, 2 PM $ 217.61
+0.09%
$ 40,940 $ 1.02 million
Jan 22, 1 PM $ 217.4
-0.04%
$ 40,897 $ 1.15 million
Jan 22, 12 PM $ 217.49
+0.13%
$ 40,914 $ 1.14 million
Jan 22, 11 AM $ 217.2
+0.07%
$ 40,859 $ 1.15 million
Jan 22, 10 AM $ 217.03
-0.15%
$ 40,827 $ 1.14 million
Jan 22, 9 AM $ 217.36
-0.38%
$ 40,889 $ 1.14 million
Jan 22, 8 AM $ 218.18
-0.07%
$ 41,044 $ 1.06 million
Jan 22, 7 AM $ 218.36
+0.01%
$ 41,078 $ 1.04 million
Jan 22, 6 AM $ 218.32
+0.01%
$ 41,070 $ 1.04 million
Jan 22, 5 AM $ 218.24
+0.09%
$ 41,055 $ 1.04 million
Jan 22, 4 AM $ 218.04
+0.09%
$ 41,017 $ 1.04 million
Jan 22, 3 AM $ 217.82
-0.04%
$ 40,976 $ 1.05 million
Jan 22, 2 AM $ 217.91
-0.14%
$ 40,993 $ 1.06 million
Jan 22, 1 AM $ 218.21
+0.69%
$ 41,049 $ 1.07 million
Jan 22, 12 AM $ 216.71
-0.03%
$ 40,767 $ 1.1 million
Jan 21, 11 PM $ 216.73
-0.02%
$ 40,771 $ 1.13 million
Jan 21, 10 PM $ 216.76
+0.00%
$ 40,777 $ 1.15 million
Jan 21, 9 PM $ 216.77
-0.17%
$ 40,778 $ 1.17 million
Jan 21, 8 PM $ 217.48
-0.40%
$ 40,901 $ 1.18 million
Jan 21, 7 PM $ 218.35
+0.95%
$ 41,076 $ 1.16 million
Jan 21, 6 PM $ 216.31
-0.32%
$ 40,692 $ 1.07 million
Jan 21, 5 PM $ 217.01
+0.18%
$ 40,824 $ 1.06 million
Jan 21, 4 PM $ 216.62
-1.05%
$ 40,750 $ 1.04 million
Jan 21, 3 PM $ 218.98
+1.25%
$ 41,194 $ 1.03 million
Jan 21, 2 PM $ 216.32
+0.84%
$ 40,694 $ 964,185
Jan 21, 1 PM $ 214.51
-0.07%
$ 40,353 $ 912,747