Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 PM $228.18
-0.03%
$42,925 $662,745
Jun 11, 3 PM $228.26
+0.01%
$42,940 $663,451
Jun 11, 2 PM $228.21
+0.17%
$42,931 $663,144
Jun 11, 1 PM $228.15
+0.05%
$42,919 $662,979
Jun 11, 12 PM $228.03
+0.06%
$42,897 $663,015
Jun 11, 11 AM $227.88
-0.17%
$42,869 $662,365
Jun 11, 10 AM $228.26
+0.12%
$42,940 $660,902
Jun 11, 9 AM $228.05
+0.46%
$42,900 $660,639
Jun 11, 8 AM $227.02
-0.42%
$42,706 $660,511
Jun 11, 7 AM $227.98
-0.13%
$42,888 $660,751
Jun 11, 6 AM $228.31
+0.45%
$42,949 $661,273
Jun 11, 5 AM $227.32
-0.47%
$42,763 $660,531
Jun 11, 4 AM $228.47
+0.50%
$42,980 $661,026
Jun 11, 3 AM $227.33
-0.38%
$42,765 $662,041
Jun 11, 2 AM $228.19
+0.03%
$42,928 $662,061
Jun 11, 1 AM $228.12
+0.28%
$42,913 $662,658
Jun 11, 12 AM $227.49
-0.56%
$42,795 $662,095
Jun 10, 11 PM $228.76
+0.29%
$43,035 $672,647
Jun 10, 10 PM $228.1
-0.22%
$42,910 $672,435
Jun 10, 9 PM $228.61
-0.06%
$43,005 $672,559
Jun 10, 8 PM $228.75
+0.10%
$43,031 $672,888
Jun 10, 7 PM $228.42
+0.19%
$42,969 $671,892
Jun 10, 6 PM $227.98
-0.25%
$42,887 $672,022
Jun 10, 5 PM $228.56
+0.04%
$42,996 $671,982
Jun 10, 4 PM $228.47
+0.05%
$42,979 $672,331
Jun 10, 3 PM $228.34
+0.12%
$42,955 $671,576
Jun 10, 2 PM $228.07
-0.33%
$42,904 $671,763
Jun 10, 1 PM $228.64
+0.30%
$43,012 $673,351
Jun 10, 12 PM $228.07
-0.05%
$42,904 $674,894
Jun 10, 11 AM $227.88
-0.14%
$42,869 $674,874
Jun 10, 10 AM $227.41
-0.01%
$42,780 $674,264
Jun 10, 9 AM $227.26
-0.42%
$42,752 $674,603
Jun 10, 8 AM $228.21
-0.03%
$42,931 $673,196
Jun 10, 7 AM $228.28
+0.02%
$42,944 $672,563
Jun 10, 6 AM $228.24
-0.08%
$42,936 $672,275
Jun 10, 5 AM $228.39
-0.19%
$42,964 $672,949
Jun 10, 4 AM $228.84
+0.20%
$43,048 $672,560
Jun 10, 3 AM $228.38
+0.01%
$42,962 $671,629
Jun 10, 2 AM $228.34
-0.16%
$42,956 $671,892
Jun 10, 1 AM $228.72
+0.12%
$43,026 $671,707
Jun 10, 12 AM $228.44
+4.59%
$42,974 $672,277
Jun 9, 11 PM $228.08
+0.14%
$42,907 $660,743
Jun 9, 10 PM $227.67
-0.14%
$42,830 $660,806
Jun 9, 9 PM $227.85
+0.08%
$42,862 $661,120
Jun 9, 8 PM $227.66
-0.03%
$42,827 $661,026
Jun 9, 7 PM $227.72
-0.30%
$42,839 $660,990
Jun 9, 6 PM $228.4
+0.32%
$42,966 $662,215
Jun 9, 5 PM $227.66
-0.26%
$42,827 $663,237
Jun 9, 4 PM $228.32
+0.30%
$42,951 $662,733
Jun 9, 3 PM $227.52
+0.19%
$42,801 $663,779