AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 229.21
-0.01%
$ 43,119 $ 743,671
Mar 11, 2 PM $ 229.23
+0.60%
$ 43,123 $ 744,227
Mar 11, 1 PM $ 227.87
-0.18%
$ 42,867 $ 739,012
Mar 11, 12 PM $ 228.28
-0.08%
$ 42,944 $ 740,287
Mar 11, 11 AM $ 228.46
+0.12%
$ 42,977 $ 742,860
Mar 11, 10 AM $ 228.19
-0.16%
$ 42,926 $ 742,547
Mar 11, 9 AM $ 228.55
+0.10%
$ 42,994 $ 742,336
Mar 11, 8 AM $ 228.31
+0.83%
$ 42,949 $ 741,027
Mar 11, 7 AM $ 226.43
+0.07%
$ 42,595 $ 730,493
Mar 11, 6 AM $ 226.26
-0.02%
$ 42,563 $ 729,852
Mar 11, 5 AM $ 226.29
-0.22%
$ 42,569 $ 729,241
Mar 11, 4 AM $ 226.79
+0.30%
$ 42,664 $ 730,361
Mar 11, 3 AM $ 226.1
-0.13%
$ 42,534 $ 729,874
Mar 11, 2 AM $ 226.37
+0.01%
$ 42,584 $ 729,477
Mar 11, 1 AM $ 226.35
-0.06%
$ 42,581 $ 727,352
Mar 11, 12 AM $ 226.5
-0.83%
$ 42,609 $ 726,310
Mar 10, 11 PM $ 228.57
-0.03%
$ 42,998 $ 738,248
Mar 10, 10 PM $ 228.64
+0.16%
$ 43,012 $ 738,340
Mar 10, 9 PM $ 228.28
-0.10%
$ 42,944 $ 738,103
Mar 10, 8 PM $ 228.5
-0.34%
$ 42,985 $ 738,097
Mar 10, 7 PM $ 229.28
-0.04%
$ 43,131 $ 736,916
Mar 10, 6 PM $ 229.38
-0.33%
$ 43,150 $ 737,353
Mar 10, 5 PM $ 230.14
+0.14%
$ 43,294 $ 737,134
Mar 10, 4 PM $ 229.82
+0.20%
$ 43,233 $ 737,307
Mar 10, 3 PM $ 229.36
-0.41%
$ 43,148 $ 736,987
Mar 10, 2 PM $ 230.3
-0.40%
$ 43,324 $ 737,273
Mar 10, 1 PM $ 231.23
+1.08%
$ 43,499 $ 745,603
Mar 10, 12 PM $ 228.77
-0.34%
$ 43,035 $ 740,142
Mar 10, 11 AM $ 229.54
+0.00%
$ 43,181 $ 737,874
Mar 10, 10 AM $ 229.54
-0.74%
$ 43,180 $ 738,770
Mar 10, 9 AM $ 231.25
+0.43%
$ 43,503 $ 740,429
Mar 10, 8 AM $ 230.26
+1.22%
$ 43,316 $ 741,021
Mar 10, 7 AM $ 227.11
-0.03%
$ 42,724 $ 736,984
Mar 10, 6 AM $ 227.18
-0.09%
$ 42,736 $ 738,051
Mar 10, 5 AM $ 227.36
-0.53%
$ 42,771 $ 738,930
Mar 10, 4 AM $ 228.57
+0.05%
$ 42,997 $ 739,048
Mar 10, 3 AM $ 228.44
-0.10%
$ 42,973 $ 739,815
Mar 10, 2 AM $ 228.64
-0.23%
$ 43,012 $ 738,930
Mar 10, 1 AM $ 229.16
+0.53%
$ 43,110 $ 742,256
Mar 10, 12 AM $ 227.95
-0.03%
$ 42,882 $ 751,109
Mar 9, 11 PM $ 228
-0.11%
$ 42,891 $ 771,495
Mar 9, 10 PM $ 228.26
+0.09%
$ 42,940 $ 772,270
Mar 9, 9 PM $ 228.05
-0.11%
$ 42,901 $ 772,017
Mar 9, 8 PM $ 228.3
+0.18%
$ 42,948 $ 772,391
Mar 9, 7 PM $ 227.87
-0.22%
$ 42,866 $ 771,581
Mar 9, 6 PM $ 228.38
+0.43%
$ 42,962 $ 770,885
Mar 9, 5 PM $ 227.4
-0.39%
$ 42,779 $ 770,680
Mar 9, 4 PM $ 228.26
+0.19%
$ 42,940 $ 771,083
Mar 9, 3 PM $ 227.84
+0.73%
$ 42,861 $ 770,526
Mar 9, 2 PM $ 226
-1.88%
$ 42,514 $ 770,026