Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2 PM $227.08
+0.60%
$42,718 $663,706
Jun 9, 1 PM $225.73
+0.49%
$42,464 $663,444
Jun 9, 12 PM $224.83
-0.19%
$42,294 $663,481
Jun 9, 11 AM $225.22
+0.27%
$42,369 $663,835
Jun 9, 10 AM $224.68
-0.36%
$42,266 $665,169
Jun 9, 9 AM $225.48
+0.26%
$42,417 $665,409
Jun 9, 8 AM $224.9
-0.13%
$42,307 $667,157
Jun 9, 7 AM $225.23
+0.03%
$42,369 $667,924
Jun 9, 6 AM $225.31
-0.36%
$42,385 $667,588
Jun 9, 5 AM $226.09
+0.41%
$42,531 $667,781
Jun 9, 4 AM $225.17
-0.03%
$42,358 $667,789
Jun 9, 3 AM $225.23
-0.38%
$42,370 $668,298
Jun 9, 2 AM $226.15
+0.43%
$42,544 $668,862
Jun 9, 1 AM $225.19
-0.08%
$42,363 $669,002
Jun 9, 12 AM $225.1
-0.05%
$42,346 $668,340
Jun 8, 11 PM $225.23
-0.38%
$42,371 $669,380
Jun 8, 10 PM $226.1
+0.19%
$42,533 $668,559
Jun 8, 9 PM $225.68
-0.17%
$42,454 $668,486
Jun 8, 8 PM $226.07
+0.00%
$42,528 $668,962
Jun 8, 7 PM $226.06
+0.17%
$42,527 $669,305
Jun 8, 6 PM $225.68
-0.10%
$42,454 $668,069
Jun 8, 5 PM $225.57
+0.01%
$42,434 $667,398
Jun 8, 4 PM $225.66
-0.44%
$42,450 $667,632
Jun 8, 3 PM $226.64
-0.40%
$42,635 $666,719
Jun 8, 2 PM $227.53
-1.15%
$42,802 $665,978
Jun 8, 1 PM $230.18
+0.34%
$43,300 $664,390
Jun 8, 12 PM $229.39
-0.35%
$43,152 $662,024
Jun 8, 11 AM $230.2
+0.35%
$43,305 $662,579
Jun 8, 10 AM $229.4
-0.16%
$43,155 $662,497
Jun 8, 9 AM $229.63
-0.31%
$43,198 $662,793
Jun 8, 8 AM $230.35
+0.01%
$43,333 $662,952
Jun 8, 7 AM $230.32
+0.29%
$43,328 $662,949
Jun 8, 6 AM $229.66
+0.05%
$43,204 $663,503
Jun 8, 5 AM $229.37
-0.37%
$43,148 $662,872
Jun 8, 4 AM $230.21
+0.34%
$43,307 $661,932
Jun 8, 3 AM $229.45
-0.35%
$43,163 $662,039
Jun 8, 2 AM $230.27
+0.22%
$43,317 $661,061
Jun 8, 1 AM $229.76
-0.19%
$43,223 $661,197
Jun 8, 12 AM $230.2
+0.25%
$43,305 $661,897
Jun 7, 11 PM $229.64
+0.09%
$43,200 $661,472
Jun 7, 10 PM $229.44
-0.51%
$43,162 $662,253
Jun 7, 9 PM $230.61
+0.25%
$43,382 $662,506
Jun 7, 8 PM $230.04
+0.02%
$43,275 $661,246
Jun 7, 7 PM $229.99
-0.22%
$43,265 $661,453
Jun 7, 6 PM $230.51
+0.43%
$43,363 $661,065
Jun 7, 5 PM $229.52
-0.15%
$43,176 $661,204
Jun 7, 4 PM $229.86
-0.15%
$43,240 $660,265
Jun 7, 3 PM $229.81
-0.18%
$43,232 $659,920
Jun 7, 2 PM $230.23
+0.37%
$43,310 $660,228
Jun 7, 1 PM $229.38
-0.03%
$43,150 $660,850