Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 PM $229.45
-0.11%
$43,163 $661,979
Jun 7, 11 AM $229.69
-0.03%
$43,208 $662,605
Jun 7, 10 AM $230.58
+0.04%
$43,377 $662,761
Jun 7, 9 AM $230.65
+0.51%
$43,390 $662,421
Jun 7, 8 AM $229.48
-0.21%
$43,169 $661,782
Jun 7, 7 AM $229.97
+0.00%
$43,261 $661,858
Jun 7, 6 AM $229.97
-0.21%
$43,261 $661,370
Jun 7, 5 AM $230.46
+0.25%
$43,353 $660,885
Jun 7, 4 AM $229.85
-0.07%
$43,240 $661,459
Jun 7, 3 AM $229.93
+0.14%
$43,253 $661,367
Jun 7, 2 AM $229.7
-0.05%
$43,211 $661,467
Jun 7, 1 AM $229.83
-0.28%
$43,235 $662,046
Jun 7, 12 AM $230.68
-0.01%
$43,396 $661,853
Jun 6, 11 PM $230.7
+0.36%
$43,399 $661,489
Jun 6, 10 PM $229.89
+0.12%
$43,246 $660,895
Jun 6, 9 PM $229.84
-0.02%
$43,237 $660,499
Jun 6, 8 PM $229.88
-0.36%
$43,244 $660,849
Jun 6, 7 PM $230.71
+0.37%
$43,402 $661,457
Jun 6, 6 PM $229.67
-0.04%
$43,204 $664,395
Jun 6, 5 PM $229.75
+0.06%
$43,220 $664,906
Jun 6, 4 PM $229.61
+0.05%
$43,194 $665,800
Jun 6, 3 PM $229.49
-0.43%
$43,171 $665,605
Jun 6, 2 PM $230.48
+0.44%
$43,358 $666,699
Jun 6, 1 PM $229.47
-0.08%
$43,168 $671,191
Jun 6, 12 PM $229.49
+0.04%
$43,172 $678,169
Jun 6, 11 AM $229.77
-0.23%
$43,223 $677,722
Jun 6, 10 AM $230.29
+0.31%
$43,321 $677,830
Jun 6, 9 AM $229.58
+0.05%
$43,188 $678,146
Jun 6, 8 AM $229.47
-0.53%
$43,167 $679,372
Jun 6, 7 AM $230.52
+0.12%
$43,364 $681,360
Jun 6, 6 AM $230.23
+0.28%
$43,311 $681,741
Jun 6, 5 AM $229.6
-0.31%
$43,192 $682,387
Jun 6, 4 AM $230.57
+0.37%
$43,375 $682,410
Jun 6, 3 AM $229.72
+0.01%
$43,215 $682,439
Jun 6, 2 AM $230.09
+0.11%
$43,283 $682,285
Jun 6, 1 AM $229.81
+0.09%
$43,232 $681,442
Jun 6, 12 AM $229.59
-0.37%
$43,190 $682,007
Jun 5, 11 PM $230.55
+0.41%
$43,370 $683,887
Jun 5, 10 PM $229.56
-0.21%
$43,184 $684,058
Jun 5, 9 PM $230.03
+0.25%
$43,274 $684,619
Jun 5, 8 PM $229.56
-0.28%
$43,184 $684,907
Jun 5, 7 PM $230.2
-0.46%
$43,305 $684,378
Jun 5, 6 PM $231.64
-0.57%
$43,575 $682,487
Jun 5, 5 PM $232.26
-0.03%
$43,693 $681,212
Jun 5, 4 PM $232.33
+0.17%
$43,706 $680,481
Jun 5, 3 PM $231.92
+0.66%
$43,629 $683,819
Jun 5, 2 PM $230.89
+0.62%
$43,434 $687,043
Jun 5, 1 PM $229.49
+1.38%
$43,171 $683,290
Jun 5, 12 PM $226.3
-0.28%
$42,572 $679,459
Jun 5, 11 AM $226.57
+0.52%
$42,621 $679,638