AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 226
-1.88%
$ 42,514 $ 770,026
Mar 9, 1 PM $ 230.3
+0.40%
$ 43,324 $ 763,274
Mar 9, 12 PM $ 229.37
+0.21%
$ 43,149 $ 762,836
Mar 9, 11 AM $ 228.88
-0.05%
$ 43,056 $ 761,615
Mar 9, 10 AM $ 228.78
-0.44%
$ 43,037 $ 760,071
Mar 9, 9 AM $ 229.78
+0.23%
$ 43,226 $ 758,583
Mar 9, 8 AM $ 229.26
+0.22%
$ 43,128 $ 757,583
Mar 9, 7 AM $ 228.75
-0.21%
$ 43,033 $ 752,361
Mar 9, 6 AM $ 229.24
+0.56%
$ 43,125 $ 752,868
Mar 9, 5 AM $ 227.95
-0.53%
$ 42,882 $ 752,615
Mar 9, 4 AM $ 229.16
-0.01%
$ 43,109 $ 752,810
Mar 9, 3 AM $ 229.18
+0.30%
$ 43,113 $ 751,790
Mar 9, 2 AM $ 228.49
+0.43%
$ 42,983 $ 752,552
Mar 9, 1 AM $ 227.49
+1.47%
$ 42,795 $ 751,246
Mar 9, 12 AM $ 224.2
-3.24%
$ 42,177 $ 741,236
Mar 8, 11 PM $ 231.56
+0.10%
$ 43,560 $ 706,152
Mar 8, 10 PM $ 231.31
+0.10%
$ 43,514 $ 704,443
Mar 8, 9 PM $ 231.09
+0.02%
$ 43,472 $ 704,610
Mar 8, 8 PM $ 231.03
-0.06%
$ 43,461 $ 704,592
Mar 8, 7 PM $ 231.18
-0.08%
$ 43,489 $ 705,311
Mar 8, 6 PM $ 231.36
+0.07%
$ 43,524 $ 705,216
Mar 8, 5 PM $ 231.1
-0.55%
$ 43,473 $ 705,766
Mar 8, 4 PM $ 232.39
+0.03%
$ 43,716 $ 706,678
Mar 8, 3 PM $ 232.32
+0.06%
$ 43,704 $ 706,290
Mar 8, 2 PM $ 232.18
+0.60%
$ 43,678 $ 707,513
Mar 8, 1 PM $ 230.8
+0.01%
$ 43,418 $ 706,525
Mar 8, 12 PM $ 230.77
-0.64%
$ 43,413 $ 707,012
Mar 8, 11 AM $ 232.26
+0.02%
$ 43,692 $ 709,455
Mar 8, 10 AM $ 232.21
+0.32%
$ 43,684 $ 709,332
Mar 8, 9 AM $ 231.46
-0.07%
$ 43,543 $ 708,704
Mar 8, 8 AM $ 231.64
-0.29%
$ 43,575 $ 709,623
Mar 8, 7 AM $ 232.31
+0.49%
$ 43,702 $ 709,384
Mar 8, 6 AM $ 231.18
-0.01%
$ 43,488 $ 708,471
Mar 8, 5 AM $ 231.21
+0.16%
$ 43,494 $ 707,591
Mar 8, 4 AM $ 230.83
-0.01%
$ 43,424 $ 706,679
Mar 8, 3 AM $ 230.85
-0.28%
$ 43,428 $ 707,963
Mar 8, 2 AM $ 231.49
+0.13%
$ 43,547 $ 707,415
Mar 8, 1 AM $ 231.18
-0.49%
$ 43,489 $ 706,018
Mar 8, 12 AM $ 232.32
-0.05%
$ 43,705 $ 707,177
Mar 7, 11 PM $ 232.44
+0.06%
$ 43,727 $ 707,728
Mar 7, 10 PM $ 232.31
-0.06%
$ 43,703 $ 709,336
Mar 7, 9 PM $ 232.46
+0.08%
$ 43,731 $ 709,564
Mar 7, 8 PM $ 232.28
+0.39%
$ 43,696 $ 710,741
Mar 7, 7 PM $ 231.36
-0.25%
$ 43,523 $ 710,294
Mar 7, 6 PM $ 231.95
-0.11%
$ 43,635 $ 715,741
Mar 7, 5 PM $ 232.2
+0.10%
$ 43,682 $ 715,072
Mar 7, 4 PM $ 231.98
+0.45%
$ 43,639 $ 712,684
Mar 7, 3 PM $ 230.92
-0.38%
$ 43,441 $ 712,562
Mar 7, 2 PM $ 231.79
-0.27%
$ 43,604 $ 711,652
Mar 7, 1 PM $ 232.43
+0.05%
$ 43,724 $ 719,983