AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 232.43
+0.05%
$ 43,724 $ 719,983
Mar 7, 12 PM $ 232.32
+0.05%
$ 43,703 $ 721,322
Mar 7, 11 AM $ 232.21
+0.58%
$ 43,684 $ 719,825
Mar 7, 10 AM $ 230.88
-0.37%
$ 43,433 $ 717,987
Mar 7, 9 AM $ 231.74
+0.21%
$ 43,595 $ 718,167
Mar 7, 8 AM $ 231.27
-0.10%
$ 43,506 $ 718,204
Mar 7, 7 AM $ 231.43
+0.00%
$ 43,536 $ 717,295
Mar 7, 6 AM $ 231.43
-0.15%
$ 43,536 $ 716,990
Mar 7, 5 AM $ 231.85
+0.61%
$ 43,615 $ 718,654
Mar 7, 4 AM $ 230.38
-0.31%
$ 43,339 $ 718,207
Mar 7, 3 AM $ 231.11
-0.37%
$ 43,476 $ 717,632
Mar 7, 2 AM $ 231.96
+0.64%
$ 43,637 $ 717,626
Mar 7, 1 AM $ 230.44
+0.00%
$ 43,349 $ 717,871
Mar 7, 12 AM $ 230.43
+0.01%
$ 43,348 $ 717,379
Mar 6, 11 PM $ 230.41
+0.06%
$ 43,344 $ 718,274
Mar 6, 10 PM $ 230.26
-0.15%
$ 43,317 $ 717,139
Mar 6, 9 PM $ 230.61
-0.59%
$ 43,382 $ 718,236
Mar 6, 8 PM $ 231.97
+0.13%
$ 43,639 $ 718,032
Mar 6, 7 PM $ 231.66
+0.56%
$ 43,579 $ 719,182
Mar 6, 6 PM $ 230.36
+0.24%
$ 43,336 $ 713,845
Mar 6, 5 PM $ 229.8
-0.10%
$ 43,230 $ 713,801
Mar 6, 4 PM $ 230.03
-0.16%
$ 43,272 $ 716,321
Mar 6, 3 PM $ 230.38
+0.61%
$ 43,339 $ 725,800
Mar 6, 2 PM $ 228.99
-1.61%
$ 43,078 $ 726,618
Mar 6, 1 PM $ 232.73
+0.06%
$ 43,781 $ 724,443
Mar 6, 12 PM $ 232.6
-0.08%
$ 43,756 $ 724,468
Mar 6, 11 AM $ 232.79
-0.08%
$ 43,793 $ 725,494
Mar 6, 10 AM $ 232.98
+0.11%
$ 43,828 $ 725,380
Mar 6, 9 AM $ 232.71
-0.18%
$ 43,777 $ 729,524
Mar 6, 8 AM $ 233.13
+0.06%
$ 43,856 $ 728,704
Mar 6, 7 AM $ 232.98
+0.04%
$ 43,827 $ 729,150
Mar 6, 6 AM $ 232.87
+0.15%
$ 43,807 $ 729,674
Mar 6, 5 AM $ 232.53
-0.20%
$ 43,744 $ 729,469
Mar 6, 4 AM $ 233
+0.09%
$ 43,832 $ 730,127
Mar 6, 3 AM $ 232.79
-0.09%
$ 43,792 $ 730,297
Mar 6, 2 AM $ 232.99
-0.06%
$ 43,831 $ 730,437
Mar 6, 1 AM $ 233.15
+0.07%
$ 43,859 $ 730,039
Mar 6, 12 AM $ 233.05
+0.04%
$ 43,842 $ 730,383
Mar 5, 11 PM $ 232.95
-0.23%
$ 43,822 $ 730,191
Mar 5, 10 PM $ 233.49
+0.31%
$ 43,925 $ 730,667
Mar 5, 9 PM $ 232.76
+0.36%
$ 43,786 $ 729,089
Mar 5, 8 PM $ 231.92
+0.34%
$ 43,629 $ 727,469
Mar 5, 7 PM $ 231.13
-0.06%
$ 43,480 $ 728,167
Mar 5, 6 PM $ 231.27
-0.08%
$ 43,506 $ 727,402
Mar 5, 5 PM $ 231.46
-0.04%
$ 43,542 $ 726,417
Mar 5, 4 PM $ 231.54
-0.99%
$ 43,556 $ 725,077
Mar 5, 3 PM $ 233.85
+0.15%
$ 43,991 $ 719,287
Mar 5, 2 PM $ 233.5
-0.71%
$ 43,925 $ 717,800
Mar 5, 1 PM $ 235.23
-0.08%
$ 44,251 $ 713,669
Mar 5, 12 PM $ 235.43
-0.08%
$ 44,288 $ 713,042