AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 215.61
-0.03%
$ 40,560 $ 724,863
Jan 17, 11 AM $ 215.68
+0.00%
$ 40,568 $ 755,622
Jan 17, 10 AM $ 215.69
+0.01%
$ 40,583 $ 780,828
Jan 17, 9 AM $ 215.78
+0.04%
$ 40,590 $ 824,662
Jan 17, 8 AM $ 215.79
+0.05%
$ 40,594 $ 834,303
Jan 17, 7 AM $ 215.69
+0.01%
$ 40,575 $ 834,417
Jan 17, 6 AM $ 215.66
-0.07%
$ 40,570 $ 834,281
Jan 17, 5 AM $ 215.8
+0.07%
$ 40,596 $ 834,587
Jan 17, 4 AM $ 215.69
-0.01%
$ 40,575 $ 847,643
Jan 17, 3 AM $ 215.73
-0.02%
$ 40,596 $ 847,034
Jan 17, 2 AM $ 215.62
-0.06%
$ 40,562 $ 867,154
Jan 17, 1 AM $ 215.66
+0.02%
$ 40,570 $ 878,994
Jan 17, 12 AM $ 215.62
-0.13%
$ 40,562 $ 1.08 million
Jan 16, 11 PM $ 215.89
+0.08%
$ 40,617 $ 1.07 million
Jan 16, 10 PM $ 215.8
-0.03%
$ 40,596 $ 1.07 million
Jan 16, 9 PM $ 215.88
+0.11%
$ 40,611 $ 1.06 million
Jan 16, 8 PM $ 215.68
-0.32%
$ 40,590 $ 1.07 million
Jan 16, 7 PM $ 216.4
+0.40%
$ 40,709 $ 1.12 million
Jan 16, 6 PM $ 215.46
-0.23%
$ 40,532 $ 1.13 million
Jan 16, 5 PM $ 216.05
-0.20%
$ 40,679 $ 1.13 million
Jan 16, 4 PM $ 216.46
-0.16%
$ 40,720 $ 1.1 million
Jan 16, 3 PM $ 216.82
+0.31%
$ 40,794 $ 1.03 million
Jan 16, 2 PM $ 216.16
-0.16%
$ 40,664 $ 1.12 million
Jan 16, 1 PM $ 216.5
-0.08%
$ 40,733 $ 1.21 million
Jan 16, 12 PM $ 216.67
+0.06%
$ 40,760 $ 1.21 million
Jan 16, 11 AM $ 216.55
-0.32%
$ 40,728 $ 1.19 million
Jan 16, 10 AM $ 217.24
-0.14%
$ 40,867 $ 1.17 million
Jan 16, 9 AM $ 217.55
+0.21%
$ 40,920 $ 1.13 million
Jan 16, 8 AM $ 217.02
-0.03%
$ 40,826 $ 1.13 million
Jan 16, 7 AM $ 217.08
+0.02%
$ 40,833 $ 1.13 million
Jan 16, 6 AM $ 217.04
-0.01%
$ 40,829 $ 1.13 million
Jan 16, 5 AM $ 217
-0.28%
$ 40,822 $ 1.14 million
Jan 16, 4 AM $ 217.66
+0.00%
$ 40,946 $ 1.13 million
Jan 16, 3 AM $ 217.65
+0.07%
$ 40,948 $ 1.14 million
Jan 16, 2 AM $ 217.49
+0.01%
$ 40,916 $ 1.12 million
Jan 16, 1 AM $ 217.47
+0.30%
$ 40,910 $ 1.11 million
Jan 16, 12 AM $ 216.81
+0.00%
$ 40,786 $ 987,513
Jan 15, 11 PM $ 216.82
+0.00%
$ 40,788 $ 987,401
Jan 15, 10 PM $ 216.82
-0.13%
$ 40,788 $ 992,734
Jan 15, 9 PM $ 217.1
+0.20%
$ 40,841 $ 991,986
Jan 15, 8 PM $ 216.89
-0.44%
$ 40,801 $ 1.03 million
Jan 15, 7 PM $ 217.89
+0.24%
$ 40,989 $ 991,997
Jan 15, 6 PM $ 217.33
+0.00%
$ 40,844 $ 977,713
Jan 15, 5 PM $ 217.32
+0.05%
$ 40,878 $ 999,736
Jan 15, 4 PM $ 217.18
+0.29%
$ 40,859 $ 1.01 million
Jan 15, 3 PM $ 216.7
-1.58%
$ 40,765 $ 1.22 million
Jan 15, 2 PM $ 220.84
-0.23%
$ 41,544 $ 1.14 million
Jan 15, 1 PM $ 221.41
+0.02%
$ 41,642 $ 1.08 million
Jan 15, 12 PM $ 221.36
-0.12%
$ 41,642 $ 1.07 million
Jan 15, 11 AM $ 222.35
+0.00%
$ 41,828 $ 1.07 million