Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 AM $225.39
+0.32%
$42,401 $681,004
Jun 5, 9 AM $224.68
-0.31%
$42,267 $684,682
Jun 5, 8 AM $225.38
-0.10%
$42,397 $689,590
Jun 5, 7 AM $225.61
-0.27%
$42,442 $701,561
Jun 5, 6 AM $226.21
+0.30%
$42,555 $702,005
Jun 5, 5 AM $226.55
+0.51%
$42,618 $701,640
Jun 5, 4 AM $225.4
-0.60%
$42,401 $701,783
Jun 5, 3 AM $226.8
+0.38%
$42,665 $702,102
Jun 5, 2 AM $226.02
+0.00%
$42,519 $702,314
Jun 5, 1 AM $226.03
-0.36%
$42,520 $702,644
Jun 5, 12 AM $226.84
+0.03%
$42,672 $702,148
Jun 4, 11 PM $226.52
-0.03%
$42,612 $701,676
Jun 4, 10 PM $226.6
+0.16%
$42,628 $701,899
Jun 4, 9 PM $226.24
-0.04%
$42,561 $701,058
Jun 4, 8 PM $226.26
-0.06%
$42,564 $700,977
Jun 4, 7 PM $226.41
+0.57%
$42,592 $700,641
Jun 4, 6 PM $224.94
+0.02%
$42,315 $701,076
Jun 4, 5 PM $224.83
-0.02%
$42,294 $701,048
Jun 4, 4 PM $225.26
-0.07%
$42,377 $700,667
Jun 4, 3 PM $225.43
+0.38%
$42,407 $698,072
Jun 4, 2 PM $224.57
+0.30%
$42,245 $693,474
Jun 4, 1 PM $223.89
+0.34%
$42,119 $695,821
Jun 4, 12 PM $223.11
+0.28%
$41,972 $695,690
Jun 4, 11 AM $222.48
+1.11%
$41,853 $695,551
Jun 4, 10 AM $219.96
-0.06%
$41,379 $693,914
Jun 4, 9 AM $220.76
-0.32%
$41,528 $689,105
Jun 4, 8 AM $221.45
+0.57%
$41,659 $683,861
Jun 4, 7 AM $220.19
+0.43%
$41,422 $670,106
Jun 4, 6 AM $219.34
-0.16%
$41,261 $669,472
Jun 4, 5 AM $219.45
+0.09%
$41,283 $669,360
Jun 4, 4 AM $219.08
-0.49%
$41,212 $668,320
Jun 4, 3 AM $220.61
+0.29%
$41,500 $668,527
Jun 4, 2 AM $220.42
+0.35%
$41,464 $669,428
Jun 4, 1 AM $219.65
+0.01%
$41,321 $669,771
Jun 4, 12 AM $219.64
-0.36%
$41,319 $669,996
Jun 3, 11 PM $220.44
+0.53%
$41,469 $669,491
Jun 3, 10 PM $219.26
-0.25%
$41,247 $670,114
Jun 3, 9 PM $219.82
+0.16%
$41,353 $670,924
Jun 3, 8 PM $219.48
-0.20%
$41,288 $669,754
Jun 3, 7 PM $219.87
-0.31%
$41,362 $673,030
Jun 3, 6 PM $220.55
-0.33%
$41,490 $673,226
Jun 3, 5 PM $221.28
-0.01%
$41,627 $673,746
Jun 3, 4 PM $221.31
+0.28%
$41,633 $674,300
Jun 3, 3 PM $220.7
+0.24%
$41,518 $673,992
Jun 3, 2 PM $220.11
-0.16%
$41,406 $673,377
Jun 3, 1 PM $220.31
+0.94%
$41,444 $676,915
Jun 3, 12 PM $218.27
+0.04%
$41,060 $683,354
Jun 3, 11 AM $218.19
-0.54%
$41,045 $682,408
Jun 3, 10 AM $219.39
+0.29%
$41,272 $683,165
Jun 3, 9 AM $218.73
+1.06%
$41,147 $683,374