AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 235.43
-0.08%
$ 44,288 $ 713,042
Mar 5, 11 AM $ 235.59
-0.02%
$ 44,319 $ 712,330
Mar 5, 10 AM $ 235.65
-0.19%
$ 44,330 $ 713,292
Mar 5, 9 AM $ 236.1
-0.04%
$ 44,414 $ 712,281
Mar 5, 8 AM $ 236.19
-0.02%
$ 44,431 $ 712,558
Mar 5, 7 AM $ 236.23
-0.45%
$ 44,439 $ 712,798
Mar 5, 6 AM $ 237.27
+0.27%
$ 44,636 $ 713,000
Mar 5, 5 AM $ 236.63
-0.01%
$ 44,514 $ 711,604
Mar 5, 4 AM $ 236.66
-0.22%
$ 44,520 $ 710,807
Mar 5, 3 AM $ 237.18
-0.17%
$ 44,617 $ 710,025
Mar 5, 2 AM $ 237.58
+0.23%
$ 44,694 $ 711,837
Mar 5, 1 AM $ 237.04
-0.06%
$ 44,592 $ 711,622
Mar 5, 12 AM $ 237.19
+0.31%
$ 44,620 $ 711,670
Mar 4, 11 PM $ 236.47
-0.12%
$ 44,484 $ 709,913
Mar 4, 10 PM $ 236.75
-0.05%
$ 44,537 $ 708,906
Mar 4, 9 PM $ 236.87
-0.12%
$ 44,560 $ 708,472
Mar 4, 8 PM $ 237.17
+0.80%
$ 44,615 $ 708,108
Mar 4, 7 PM $ 235.28
-0.26%
$ 44,260 $ 707,685
Mar 4, 6 PM $ 235.89
+0.44%
$ 44,375 $ 707,690
Mar 4, 5 PM $ 234.86
-0.44%
$ 44,182 $ 707,412
Mar 4, 4 PM $ 236.23
+0.45%
$ -- $ 706,955
Mar 4, 1 PM $ 234.22
+0.01%
$ 44,061 $ 708,564
Mar 4, 12 PM $ 234.2
-0.09%
$ 44,057 $ 708,808
Mar 4, 11 AM $ 234.8
-0.10%
$ 44,170 $ 708,879
Mar 4, 9 AM $ 236.05
+0.20%
$ 44,406 $ 707,537
Mar 4, 8 AM $ 235.91
+0.23%
$ 44,378 $ 709,418
Mar 4, 7 AM $ 235.02
-0.08%
$ 44,212 $ 709,053
Mar 4, 6 AM $ 235.24
+0.10%
$ 44,253 $ 708,262
Mar 4, 5 AM $ 234.9
-0.36%
$ 44,189 $ 709,023
Mar 4, 4 AM $ 235.64
+0.29%
$ 44,328 $ 709,875
Mar 4, 3 AM $ 234.91
-0.49%
$ 44,191 $ 710,851
Mar 4, 2 AM $ 236.21
+0.40%
$ 44,435 $ 710,584
Mar 4, 1 AM $ 235.14
-0.47%
$ 44,235 $ 711,371
Mar 4, 12 AM $ 236.01
+0.30%
$ 44,399 $ 710,450
Mar 3, 11 PM $ 235.51
+0.20%
$ 44,304 $ 711,323
Mar 3, 10 PM $ 235.01
-0.33%
$ 44,210 $ 711,678
Mar 3, 9 PM $ 236.21
+0.58%
$ 44,436 $ 712,998
Mar 3, 8 PM $ 235.72
+0.43%
$ 44,344 $ 714,006
Mar 3, 7 PM $ 234.58
+0.12%
$ 44,129 $ 711,997
Mar 3, 6 PM $ 234.74
+0.35%
$ 44,158 $ 712,061
Mar 3, 5 PM $ 233.97
-0.20%
$ 44,014 $ 712,951
Mar 3, 4 PM $ 234.44
+0.01%
$ 44,103 $ 713,391
Mar 3, 3 PM $ 234.42
-0.08%
$ 44,099 $ 713,022
Mar 3, 2 PM $ 234.62
+0.51%
$ 44,136 $ 711,755
Mar 3, 1 PM $ 233.43
-0.12%
$ 43,913 $ 715,903
Mar 3, 12 PM $ 233.7
-0.17%
$ 43,963 $ 715,289
Mar 3, 11 AM $ 234.12
+0.23%
$ 44,041 $ 715,173
Mar 3, 10 AM $ 233.59
-0.07%
$ 43,942 $ 715,344
Mar 3, 9 AM $ 233.73
-0.04%
$ 43,970 $ 713,943
Mar 3, 8 AM $ 233.83
-0.13%
$ 43,987 $ 712,384