Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 AM $216.43
+0.14%
$40,715 $681,522
Jun 3, 7 AM $215.96
+0.06%
$40,626 $681,306
Jun 3, 6 AM $215.83
-0.58%
$40,601 $680,808
Jun 3, 5 AM $216.04
-0.18%
$40,641 $681,778
Jun 3, 4 AM $216.73
+0.33%
$40,771 $682,974
Jun 3, 3 AM $216.01
-0.16%
$40,636 $683,063
Jun 3, 2 AM $216.24
-0.52%
$40,679 $681,889
Jun 3, 1 AM $217.37
-0.25%
$40,891 $681,844
Jun 3, 12 AM $217.93
+0.40%
$40,996 $681,836
Jun 2, 11 PM $217.08
+0.09%
$40,837 $681,171
Jun 2, 10 PM $216.83
-0.05%
$40,791 $679,946
Jun 2, 9 PM $216.93
-0.12%
$40,809 $679,418
Jun 2, 8 PM $217.17
-0.40%
$40,854 $680,933
Jun 2, 7 PM $218.04
+0.22%
$41,017 $677,727
Jun 2, 6 PM $217.58
+1.09%
$40,930 $677,320
Jun 2, 5 PM $215.22
+0.16%
$40,487 $676,990
Jun 2, 4 PM $214.87
-0.15%
$40,421 $681,693
Jun 2, 3 PM $215.18
+0.28%
$40,480 $683,435
Jun 2, 2 PM $214.59
+0.18%
$40,368 $686,598
Jun 2, 1 PM $214.21
-0.69%
$40,296 $683,298
Jun 2, 12 PM $215.46
+0.96%
$40,532 $676,469
Jun 2, 11 AM $214.02
-0.60%
$40,261 $677,039
Jun 2, 10 AM $215.31
-0.30%
$40,504 $735,513
Jun 2, 9 AM $215.96
+0.13%
$40,626 $737,241
Jun 2, 8 AM $215.68
+0.32%
$40,574 $738,514
Jun 2, 7 AM $214.75
-0.91%
$40,398 $738,310
Jun 2, 6 AM $216.71
-0.07%
$40,768 $738,419
Jun 2, 5 AM $216.9
+0.26%
$40,803 $738,594
Jun 2, 4 AM $216.62
+0.04%
$40,751 $737,085
Jun 2, 3 AM $216.54
-0.15%
$40,735 $735,914
Jun 2, 2 AM $216.86
+0.42%
$40,795 $735,036
Jun 2, 1 AM $215.96
-0.19%
$40,626 $733,205
Jun 2, 12 AM $216.37
+0.12%
$40,703 $731,919
Jun 1, 11 PM $216.1
+0.33%
$40,653 $731,436
Jun 1, 10 PM $215.53
+0.18%
$40,546 $732,178
Jun 1, 9 PM $215.12
+0.12%
$40,467 $732,965
Jun 1, 8 PM $215.12
+0.01%
$40,469 $732,614
Jun 1, 7 PM $215.09
-0.31%
$40,462 $732,961
Jun 1, 6 PM $215.75
+0.21%
$40,586 $732,844
Jun 1, 5 PM $215.29
+0.31%
$40,500 $732,149
Jun 1, 4 PM $214.67
-0.60%
$40,384 $722,946
Jun 1, 3 PM $215.98
+0.11%
$40,629 $719,840
Jun 1, 2 PM $215.73
-0.56%
$40,583 $713,903
Jun 1, 1 PM $216.94
-1.06%
$40,811 $707,812
Jun 1, 12 PM $219.27
+0.00%
$41,250 $703,285
Jun 1, 11 AM $219.37
+0.51%
$41,267 $702,328
Jun 1, 10 AM $218.25
-0.62%
$41,056 $700,599
Jun 1, 9 AM $219.69
-0.06%
$41,327 $699,152
Jun 1, 8 AM $219.84
+0.25%
$41,355 $699,266
Jun 1, 7 AM $219.28
-0.04%
$41,251 $700,475